国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (39)
- {{item.name}}
- 所有交流
- Johannesburg (39)
原材料 (39)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (7)
- 其他贵金属和采矿 (7)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
+0.63
|
$405.84M 0 USD | $2.4K 0 USD | $160 0 USD | $160 0 USD | $405.84M 0 USD | 5.00 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
0
|
$25.35M 0 USD | $44K 0 USD | $12 0 USD | $14 0 USD | $25.35M 0 USD | 0.23 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
-1.67
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,988 0 USD |
+0.98
|
$84.58B 0 USD | $22.57M 0 USD | $2,930 0 USD | $3,089 0 USD | $84.58B 0 USD | 0 | -$2.55 0 USD | |
| Tharisa plc THA.JO | $1,799 0 USD |
+2.8
|
$5.35B 0 USD | $92.04K 0 USD | $1,711 0 USD | $1,799 0 USD | $5.35B 0 USD | 6.20 | $2.9 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
-2.44
|
$3.88B 0 USD | $391.12K 0 USD | $80 0 USD | $83 0 USD | $3.88B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,470 0 USD |
-0.94
|
$155.86B 0 USD | $524.59K 0 USD | $3,466 0 USD | $3,495 0 USD | $155.86B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $43,830 0 USD |
-4.47
|
$392.29B 0 USD | $993.85K 0 USD | $43,819 0 USD | $46,549 0 USD | $392.29B 0 USD | 17.12 | $25.6 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,047 0 USD |
+1.57
|
$93.2B 0 USD | $327.56K 0 USD | $28,488 0 USD | $29,609 0 USD | $93.2B 0 USD | 6.45 | $44.99 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,176 0 USD |
+1.31
|
$7.88B 0 USD | $160.81K 0 USD | $5,103 0 USD | $5,300 0 USD | $7.88B 0 USD | 84.85 | $0.61 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $109 0 USD |
-3.54
|
$1.23B 0 USD | $119.79K 0 USD | $109 0 USD | $113 0 USD | $1.23B 0 USD | 0 | -$5.43 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,285 0 USD |
+6.14
|
$128.11B 0 USD | $5.92M 0 USD | $13,730 0 USD | $14,561 0 USD | $128.11B 0 USD | 0 | -$17.91 0 USD | |
| PPC Ltd PPC.JO | $498 0 USD |
+3.11
|
$7.31B 0 USD | $2.05M 0 USD | $485 0 USD | $504 0 USD | $7.31B 0 USD | 49.79 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,550 0 USD |
-7.44
|
$21.99B 0 USD | $1.82M 0 USD | $2,523 0 USD | $2,802 0 USD | $21.99B 0 USD | 11.91 | $2.14 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,350 0 USD |
+3.56
|
$34.02B 0 USD | $836.26K 0 USD | $16,737 0 USD | $17,550 0 USD | $34.02B 0 USD | 10.25 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,379 0 USD |
+0.44
|
$129.94B 0 USD | $270.31K 0 USD | $28,711 0 USD | $29,546 0 USD | $129.94B 0 USD | 29.61 | $9.92 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$53.52B 0 USD | $200 0 USD | $4,700 0 USD | $4,800 0 USD | $53.52B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,550 0 USD |
0
|
$1.39B 0 USD | $173.61K 0 USD | $2,531 0 USD | $2,550 0 USD | $1.39B 0 USD | 5.67 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $106 0 USD |
-1.85
|
$1.24B 0 USD | $1.61K 0 USD | $102 0 USD | $107 0 USD | $1.24B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,239 0 USD |
-0.34
|
$10.8B 0 USD | $69.46K 0 USD | $10,238 0 USD | $10,301 0 USD | $10.8B 0 USD | 39.08 | $2.62 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,161 0 USD |
-1.19
|
$14.85B 0 USD | $19.14K 0 USD | $1,051 0 USD | $1,161 0 USD | $14.85B 0 USD | 8.06 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,333 0 USD |
-2.48
|
$410B 0 USD | $535.67K 0 USD | $81,141 0 USD | $85,998 0 USD | $410B 0 USD | 14.57 | $55.79 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $102 0 USD |
+2
|
$3.13B 0 USD | $4.75M 0 USD | $98 0 USD | $105 0 USD | $3.13B 0 USD | 102.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $128 0 USD |
+1.59
|
$3.2B 0 USD | $1.48M 0 USD | $126 0 USD | $129 0 USD | $3.2B 0 USD | 4.92 | $0.26 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,887 0 USD |
+6.35
|
$66.49B 0 USD | $4.72M 0 USD | $16,085 0 USD | $17,365 0 USD | $66.49B 0 USD | 43.97 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,052 0 USD |
-4.8
|
$162.09B 0 USD | $1.08M 0 USD | $26,084 0 USD | $27,411 0 USD | $162.09B 0 USD | 14.87 | $17.51 0 USD | |
| Pan African Resources PLC PAN.JO | $1,132 0 USD |
-3.9
|
$23.26B 0 USD | $6.47M 0 USD | $1,112 0 USD | $1,205 0 USD | $23.26B 0 USD | 14.15 | $0.8 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$59.42M 0 USD | $2K 0 USD | $80 0 USD | $80 0 USD | $59.42M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,280 0 USD |
-1.84
|
$52.54B 0 USD | $2.01M 0 USD | $8,240 0 USD | $8,500 0 USD | $52.54B 0 USD | 0 | -$79.35 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.52M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,399 0 USD |
+0.92
|
$20.67B 0 USD | $1.93M 0 USD | $3,314 0 USD | $3,399 0 USD | $20.67B 0 USD | 6.24 | $5.44 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$488.38M 0 USD | $147 0 USD | $120 0 USD | $120 0 USD | $488.38M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
0
|
$881.13M 0 USD | $129.05K 0 USD | $190 0 USD | $200 0 USD | $881.13M 0 USD | 4.87 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,928 0 USD |
-2.28
|
$826.43B 0 USD | $3.17M 0 USD | $6,925 0 USD | $7,067 0 USD | $826.43B 0 USD | 0 | -$2.36 0 USD | |
| Anglo American plc AGL.JO | $53,274 0 USD |
-3.56
|
$568.83B 0 USD | $723.4K 0 USD | $53,274 0 USD | $55,240 0 USD | $568.83B 0 USD | 0 | -$52.81 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}