国家/地区：南非，交易所：Johannesburg ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (39)
- {{item.name}}
- 所有交流
- Johannesburg (39)
原材料 (39)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $179 0 USD |
-2.72
|
$414.9M 0 USD | $157.74K 0 USD | $166 0 USD | $179 0 USD | $414.9M 0 USD | 5.42 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $27 0 USD |
0
|
$27.59M 0 USD | $2.61K 0 USD | $27 0 USD | $27 0 USD | $27.59M 0 USD | 0.52 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,127 0 USD |
-5.64
|
$88.51B 0 USD | $17.76M 0 USD | $3,111 0 USD | $3,315 0 USD | $88.51B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,045 0 USD |
+1.44
|
$6.08B 0 USD | $177.53K 0 USD | $2,018 0 USD | $2,080 0 USD | $6.08B 0 USD | 6.86 | $2.98 0 USD | |
| Kore Potash plc KP2.JO | $57 0 USD |
-1.72
|
$3.01B 0 USD | $3.25M 0 USD | $56 0 USD | $58 0 USD | $3.01B 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $3,446 0 USD |
+0.85
|
$154.78B 0 USD | $401.08K 0 USD | $3,411 0 USD | $3,469 0 USD | $154.78B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $40,214 0 USD |
-5.02
|
$379.99B 0 USD | $1.98M 0 USD | $39,926 0 USD | $42,048 0 USD | $379.99B 0 USD | 16.43 | $24.47 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,470 0 USD |
+0.69
|
$91.35B 0 USD | $228.6K 0 USD | $28,138 0 USD | $29,000 0 USD | $91.35B 0 USD | 6.23 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,432 0 USD |
-0.81
|
$6.8B 0 USD | $1.29M 0 USD | $4,393 0 USD | $4,542 0 USD | $6.8B 0 USD | 71.48 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $102 0 USD |
-0.97
|
$1.14B 0 USD | $316.36K 0 USD | $101 0 USD | $105 0 USD | $1.14B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,486 0 USD |
-5.68
|
$138.88B 0 USD | $3.67M 0 USD | $15,459 0 USD | $16,418 0 USD | $138.88B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $514 0 USD |
0
|
$7.75B 0 USD | $744K 0 USD | $507 0 USD | $520 0 USD | $7.75B 0 USD | 16.06 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,312 0 USD |
-2.36
|
$19.94B 0 USD | $687.31K 0 USD | $2,287 0 USD | $2,350 0 USD | $19.94B 0 USD | 11.73 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,020 0 USD |
-5.43
|
$33.37B 0 USD | $213.92K 0 USD | $17,001 0 USD | $18,340 0 USD | $33.37B 0 USD | 10.05 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,261 0 USD |
+0.04
|
$128.91B 0 USD | $418.01K 0 USD | $29,028 0 USD | $29,753 0 USD | $128.91B 0 USD | 28.74 | $10.18 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$50.31B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $50.31B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,720 0 USD |
+3.86
|
$1.48B 0 USD | $340.53K 0 USD | $2,670 0 USD | $2,822 0 USD | $1.48B 0 USD | 5.48 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $145 0 USD |
+10.69
|
$2.5B 0 USD | $194.74K 0 USD | $134 0 USD | $154 0 USD | $2.5B 0 USD | 0 | -$1.24 0 USD | |
| AECI Ltd AFE.JO | $10,475 0 USD |
+0.72
|
$11.05B 0 USD | $638.71K 0 USD | $10,303 0 USD | $10,500 0 USD | $11.05B 0 USD | 40.13 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,052 0 USD |
+0.1
|
$14.49B 0 USD | $4K 0 USD | $1,052 0 USD | $1,052 0 USD | $14.49B 0 USD | 7.35 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,258 0 USD |
-5.42
|
$394.5B 0 USD | $1.2M 0 USD | $78,193 0 USD | $82,297 0 USD | $394.5B 0 USD | 14.37 | $54.44 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $87 0 USD |
+1.16
|
$2.74B 0 USD | $939.33K 0 USD | $87 0 USD | $89 0 USD | $2.74B 0 USD | 87.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $132 0 USD |
+1.54
|
$3.3B 0 USD | $1.56M 0 USD | $130 0 USD | $137 0 USD | $3.3B 0 USD | 4.88 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,188 0 USD |
-3.34
|
$75.55B 0 USD | $3.53M 0 USD | $19,088 0 USD | $19,750 0 USD | $75.55B 0 USD | 49.83 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $23,758 0 USD |
-3.4
|
$149.24B 0 USD | $2.32M 0 USD | $23,483 0 USD | $24,449 0 USD | $149.24B 0 USD | 14.25 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,092 0 USD |
-3.11
|
$22.54B 0 USD | $7.45M 0 USD | $1,084 0 USD | $1,124 0 USD | $22.54B 0 USD | 14.18 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $76 0 USD |
0
|
$54.4M 0 USD | $594 0 USD | $76 0 USD | $76 0 USD | $54.4M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $7,857 0 USD |
-1.85
|
$49.5B 0 USD | $3.29M 0 USD | $7,710 0 USD | $8,073 0 USD | $49.5B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.86M 0 USD | $13 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $2,996 0 USD |
-3.88
|
$18.03B 0 USD | $2.58M 0 USD | $2,945 0 USD | $3,119 0 USD | $18.03B 0 USD | 5.44 | $5.5 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$733.63M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $733.63M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $198 0 USD |
-1
|
$918.23M 0 USD | $49.03K 0 USD | $198 0 USD | $198 0 USD | $918.23M 0 USD | 5.07 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,951 0 USD |
-1.24
|
$827.66B 0 USD | $7.09M 0 USD | $6,896 0 USD | $7,139 0 USD | $827.66B 0 USD | 0 | -$2.3 0 USD | |
| Anglo American plc AGL.JO | $51,876 0 USD |
-1.13
|
$553.9B 0 USD | $382.51K 0 USD | $51,769 0 USD | $53,394 0 USD | $553.9B 0 USD | 0 | -$50.9 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}