Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
- Alle Länder
- Süd-Afrika (38)
Johannesburg (38)
- {{item.name}}
- Alle Börsen
- Johannesburg (38)
Rohstoffe (38)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 412.58M 0 USD | ZAC 28.48K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 241.58K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,592.00 0 USD |
-0.22
|
ZAC 101.67B 0 USD | ZAC 8.80M 0 USD | ZAC 3,569.00 0 USD | ZAC 3,689.00 0 USD | ZAC 101.67B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
-2.33
|
ZAC 7.47B 0 USD | ZAC 2.86K 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.47B 0 USD | 3.89 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 69.00 0 USD |
-4.17
|
ZAC 3.57B 0 USD | ZAC 665.86K 0 USD | ZAC 66.00 0 USD | ZAC 72.00 0 USD | ZAC 3.57B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,765.00 0 USD |
+0.68
|
ZAC 214.89B 0 USD | ZAC 533.47K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,769.00 0 USD | ZAC 214.89B 0 USD | 33.32 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,053.00 0 USD |
-4.77
|
ZAC 501.35B 0 USD | ZAC 916.52K 0 USD | ZAC 55,607.00 0 USD | ZAC 58,759.00 0 USD | ZAC 501.35B 0 USD | 8.64 | ZAC 64.86 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,509.00 0 USD |
-0.61
|
ZAC 91.32B 0 USD | ZAC 88.17K 0 USD | ZAC 28,259.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.32B 0 USD | 6.27 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 52.00 0 USD |
-5.45
|
ZAC 846.47M 0 USD | ZAC 1.05M 0 USD | ZAC 48.00 0 USD | ZAC 56.00 0 USD | ZAC 846.47M 0 USD | 5.20 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,761.00 0 USD |
-1.53
|
ZAC 4.25B 0 USD | ZAC 63.72K 0 USD | ZAC 2,756.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.25B 0 USD | 34.94 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 120.00 0 USD |
-4.76
|
ZAC 1.34B 0 USD | ZAC 935.93K 0 USD | ZAC 117.00 0 USD | ZAC 126.00 0 USD | ZAC 1.34B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,070.00 0 USD |
-1.78
|
ZAC 162.30B 0 USD | ZAC 1.48M 0 USD | ZAC 17,867.00 0 USD | ZAC 18,470.00 0 USD | ZAC 162.30B 0 USD | 19.81 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 794.00 0 USD |
-1.12
|
ZAC 11.65B 0 USD | ZAC 1.84M 0 USD | ZAC 775.00 0 USD | ZAC 810.00 0 USD | ZAC 11.65B 0 USD | 14.17 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,555.00 0 USD |
-5.53
|
ZAC 30.84B 0 USD | ZAC 2.03M 0 USD | ZAC 3,541.00 0 USD | ZAC 3,710.00 0 USD | ZAC 30.84B 0 USD | 13.72 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,301.00 0 USD |
+0.09
|
ZAC 36.74B 0 USD | ZAC 127.81K 0 USD | ZAC 18,032.00 0 USD | ZAC 18,464.00 0 USD | ZAC 36.74B 0 USD | 27.19 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,253.00 0 USD |
-1.26
|
ZAC 67.23B 0 USD | ZAC 280.11K 0 USD | ZAC 15,150.00 0 USD | ZAC 15,549.00 0 USD | ZAC 67.23B 0 USD | 21.75 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,875.00 0 USD |
+1.92
|
ZAC 2.06B 0 USD | ZAC 23.38K 0 USD | ZAC 3,802.00 0 USD | ZAC 3,875.00 0 USD | ZAC 2.06B 0 USD | 7.13 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0 USD |
-17.5
|
ZAC 1.14B 0 USD | ZAC 189.96K 0 USD | ZAC 55.00 0 USD | ZAC 70.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,601.00 0 USD |
-0.97
|
ZAC 13.30B 0 USD | ZAC 119.76K 0 USD | ZAC 12,514.00 0 USD | ZAC 12,767.00 0 USD | ZAC 13.30B 0 USD | 35.79 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0 USD |
+1.74
|
ZAC 22.47B 0 USD | ZAC 57.40K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.47B 0 USD | 7.26 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 62.00 0 USD | ZAC 2,735.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 135,533.00 0 USD |
-2.54
|
ZAC 685.29B 0 USD | ZAC 588.62K 0 USD | ZAC 134,827.00 0 USD | ZAC 139,060.00 0 USD | ZAC 685.29B 0 USD | 12.09 | ZAC 112.08 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 1.37M 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 217.20K 0 USD | ZAC 128.00 0 USD | ZAC 130.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,567.00 0 USD |
-0.6
|
ZAC 96.73B 0 USD | ZAC 1.22M 0 USD | ZAC 24,241.00 0 USD | ZAC 25,111.00 0 USD | ZAC 96.73B 0 USD | 10.70 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,257.00 0 USD |
-4.55
|
ZAC 164.06B 0 USD | ZAC 2.64M 0 USD | ZAC 26,075.00 0 USD | ZAC 27,328.00 0 USD | ZAC 164.06B 0 USD | 10.20 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,210.00 0 USD |
-2.51
|
ZAC 44.80B 0 USD | ZAC 7.00M 0 USD | ZAC 2,183.00 0 USD | ZAC 2,267.00 0 USD | ZAC 44.80B 0 USD | 11.21 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 250.00 0 USD |
+27.55
|
ZAC 178.96M 0 USD | ZAC 9.07K 0 USD | ZAC 232.00 0 USD | ZAC 250.00 0 USD | ZAC 178.96M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,035.00 0 USD |
+1.38
|
ZAC 102.79B 0 USD | ZAC 1.64M 0 USD | ZAC 15,545.00 0 USD | ZAC 16,055.00 0 USD | ZAC 102.79B 0 USD | 42.98 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 2.05M 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 929.00 0 USD |
-3.13
|
ZAC 5.64B 0 USD | ZAC 1.09M 0 USD | ZAC 918.00 0 USD | ZAC 965.00 0 USD | ZAC 5.64B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
-0.49
|
ZAC 952.00M 0 USD | ZAC 449.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,175.00 0 USD |
-0.13
|
ZAC 1.31T 0 USD | ZAC 1.21M 0 USD | ZAC 11,010.00 0 USD | ZAC 11,196.00 0 USD | ZAC 1.31T 0 USD | 228.06 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,495.00 0 USD |
-0.19
|
ZAC 873.21B 0 USD | ZAC 498.12K 0 USD | ZAC 81,074.00 0 USD | ZAC 82,181.00 0 USD | ZAC 873.21B 0 USD | 0 | -ZAC 17.30 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}