Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (38)
- {{country.name}}
- Tous les pays
- Afrique du Sud (38)
Johannesburg (38)
- {{item.name}}
- Tous marchés
- Johannesburg (38)
Matériaux de base (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 177.00 0 USD |
0
|
ZAC 410.26M 0 USD | ZAC 10.35K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,669.00 0 USD |
+1.92
|
ZAC 103.85B 0 USD | ZAC 898.33K 0 USD | ZAC 3,597.00 0 USD | ZAC 3,670.00 0 USD | ZAC 103.85B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,511.00 0 USD |
-2.67
|
ZAC 7.44B 0 USD | ZAC 663.00 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.44B 0 USD | 3.88 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 224.69K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,709.00 0 USD |
-0.51
|
ZAC 212.37B 0 USD | ZAC 4.15K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,712.00 0 USD | ZAC 212.37B 0 USD | 32.93 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,194.00 0 USD |
-1.13
|
ZAC 520.50B 0 USD | ZAC 30.75K 0 USD | ZAC 57,860.00 0 USD | ZAC 58,759.00 0 USD | ZAC 520.50B 0 USD | 8.97 | ZAC 64.86 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,594.00 0 USD |
-0.31
|
ZAC 91.59B 0 USD | ZAC 4.25K 0 USD | ZAC 28,517.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.59B 0 USD | 6.29 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 56.00 0 USD |
+1.82
|
ZAC 911.58M 0 USD | ZAC 12.80K 0 USD | ZAC 56.00 0 USD | ZAC 56.00 0 USD | ZAC 911.58M 0 USD | 5.59 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,777.00 0 USD |
-0.96
|
ZAC 4.27B 0 USD | ZAC 3.24K 0 USD | ZAC 2,760.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.27B 0 USD | 35.15 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 126.00 0 USD |
0
|
ZAC 1.40B 0 USD | ZAC 500.00 0 USD | ZAC 126.00 0 USD | ZAC 126.00 0 USD | ZAC 1.40B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,300.00 0 USD |
-0.53
|
ZAC 164.36B 0 USD | ZAC 88.08K 0 USD | ZAC 17,917.00 0 USD | ZAC 18,412.00 0 USD | ZAC 164.36B 0 USD | 20.06 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0 USD |
-0.37
|
ZAC 11.74B 0 USD | ZAC 20.34K 0 USD | ZAC 798.00 0 USD | ZAC 810.00 0 USD | ZAC 11.74B 0 USD | 14.28 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,671.00 0 USD |
-2.44
|
ZAC 31.84B 0 USD | ZAC 19.79K 0 USD | ZAC 3,652.00 0 USD | ZAC 3,710.00 0 USD | ZAC 31.84B 0 USD | 14.17 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,291.00 0 USD |
+0.03
|
ZAC 36.72B 0 USD | ZAC 7.41K 0 USD | ZAC 18,198.00 0 USD | ZAC 18,371.00 0 USD | ZAC 36.72B 0 USD | 27.17 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,473.00 0 USD |
+0.16
|
ZAC 68.20B 0 USD | ZAC 17.54K 0 USD | ZAC 15,150.00 0 USD | ZAC 15,549.00 0 USD | ZAC 68.20B 0 USD | 22.07 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,875.00 0 USD |
+1.92
|
ZAC 2.06B 0 USD | ZAC 1.07K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,875.00 0 USD | ZAC 2.06B 0 USD | 7.13 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 80.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 208.61K 0 USD | ZAC 69.00 0 USD | ZAC 81.00 0 USD | ZAC 1.38B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,719.00 0 USD |
-0.04
|
ZAC 13.42B 0 USD | ZAC 4.82K 0 USD | ZAC 12,681.00 0 USD | ZAC 12,767.00 0 USD | ZAC 13.42B 0 USD | 36.13 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,720.00 0 USD |
0
|
ZAC 22.08B 0 USD | ZAC 2.97K 0 USD | ZAC 1,720.00 0 USD | ZAC 1,745.00 0 USD | ZAC 22.08B 0 USD | 7.13 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 62.00 0 USD | ZAC 2,735.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,400.00 0 USD |
-0.48
|
ZAC 699.78B 0 USD | ZAC 25.08K 0 USD | ZAC 137,500.00 0 USD | ZAC 139,060.00 0 USD | ZAC 699.78B 0 USD | 12.34 | ZAC 112.08 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 55.00 0 USD |
+1.85
|
ZAC 1.78B 0 USD | ZAC 1.50K 0 USD | ZAC 55.00 0 USD | ZAC 55.00 0 USD | ZAC 1.78B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 129.00 0 USD |
+0.78
|
ZAC 3.22B 0 USD | ZAC 38.25K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 3.22B 0 USD | 21.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,838.00 0 USD |
+0.49
|
ZAC 97.79B 0 USD | ZAC 67.67K 0 USD | ZAC 24,350.00 0 USD | ZAC 24,898.00 0 USD | ZAC 97.79B 0 USD | 10.82 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,220.00 0 USD |
-1.05
|
ZAC 170.08B 0 USD | ZAC 53.85K 0 USD | ZAC 27,021.00 0 USD | ZAC 27,313.00 0 USD | ZAC 170.08B 0 USD | 10.58 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,235.00 0 USD |
-1.41
|
ZAC 45.31B 0 USD | ZAC 112.73K 0 USD | ZAC 2,215.00 0 USD | ZAC 2,267.00 0 USD | ZAC 45.31B 0 USD | 11.34 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 196.00 0 USD |
0
|
ZAC 140.31M 0 USD | ZAC 3.04K 0 USD | ZAC 196.00 0 USD | ZAC 196.00 0 USD | ZAC 140.31M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 15,719.00 0 USD |
-0.61
|
ZAC 100.76B 0 USD | ZAC 44.53K 0 USD | ZAC 15,620.00 0 USD | ZAC 16,015.00 0 USD | ZAC 100.76B 0 USD | 42.14 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 112.44K 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 958.00 0 USD |
-0.1
|
ZAC 5.82B 0 USD | ZAC 16.66K 0 USD | ZAC 931.00 0 USD | ZAC 965.00 0 USD | ZAC 5.82B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 206.00 0 USD |
0
|
ZAC 956.64M 0 USD | ZAC 5.50K 0 USD | ZAC 206.00 0 USD | ZAC 206.00 0 USD | ZAC 956.64M 0 USD | 4.03 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,122.00 0 USD |
-0.6
|
ZAC 1.30T 0 USD | ZAC 68.34K 0 USD | ZAC 11,048.00 0 USD | ZAC 11,132.00 0 USD | ZAC 1.30T 0 USD | 226.97 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,841.00 0 USD |
+0.23
|
ZAC 876.92B 0 USD | ZAC 47.63K 0 USD | ZAC 81,160.00 0 USD | ZAC 81,948.00 0 USD | ZAC 876.92B 0 USD | 0 | -ZAC 17.30 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}