ประเทศ: แอฟริกาใต้ กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แอฟริกาใต้ (39)
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Johannesburg (39)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
0
|
$370.86M 0 USD | $25.5K 0 USD | $160 0 USD | $160 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
0
|
$25.09M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $25.09M 0 USD | 0.43 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,494 0 USD |
+5.18
|
$98.9B 0 USD | $8.49M 0 USD | $3,342 0 USD | $3,494 0 USD | $98.9B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,122 0 USD |
+2.12
|
$6.31B 0 USD | $75.78K 0 USD | $2,075 0 USD | $2,122 0 USD | $6.31B 0 USD | 7.19 | $2.95 0 USD | |
| Kore Potash plc KP2.JO | $65 0 USD |
+3.17
|
$3.16B 0 USD | $2.22M 0 USD | $62 0 USD | $65 0 USD | $3.16B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,586 0 USD |
-1.97
|
$161.42B 0 USD | $117.08K 0 USD | $3,570 0 USD | $3,639 0 USD | $161.42B 0 USD | 0 | -$0.91 0 USD | |
| Gold Fields Limited GFI.JO | $43,254 0 USD |
+3.15
|
$387.13B 0 USD | $573.38K 0 USD | $42,597 0 USD | $43,517 0 USD | $387.13B 0 USD | 17.88 | $24.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,887 0 USD |
-0.67
|
$95.9B 0 USD | $272.07K 0 USD | $29,494 0 USD | $30,528 0 USD | $95.9B 0 USD | 6.53 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,400 0 USD |
-1.87
|
$6.7B 0 USD | $294.44K 0 USD | $4,400 0 USD | $4,522 0 USD | $6.7B 0 USD | 70.96 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $99 0 USD |
+1.02
|
$1.1B 0 USD | $348.36K 0 USD | $96 0 USD | $99 0 USD | $1.1B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,110 0 USD |
+5.01
|
$153.45B 0 USD | $2.89M 0 USD | $15,916 0 USD | $17,110 0 USD | $153.45B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $513 0 USD |
-0.77
|
$7.53B 0 USD | $853.83K 0 USD | $512 0 USD | $528 0 USD | $7.53B 0 USD | 16.03 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,490 0 USD |
+3.11
|
$21.47B 0 USD | $1.17M 0 USD | $2,436 0 USD | $2,500 0 USD | $21.47B 0 USD | 12.63 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,911 0 USD |
+1.44
|
$35.12B 0 USD | $174.19K 0 USD | $17,607 0 USD | $18,074 0 USD | $35.12B 0 USD | 10.57 | $16.93 0 USD | |
| Mondi plc MNP.JO | $28,790 0 USD |
-2.52
|
$126.83B 0 USD | $345.13K 0 USD | $28,760 0 USD | $29,360 0 USD | $126.83B 0 USD | 28.42 | $10.13 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,712 0 USD |
-0.91
|
$1.49B 0 USD | $34.04K 0 USD | $2,710 0 USD | $2,750 0 USD | $1.49B 0 USD | 5.46 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $150 0 USD |
-6.25
|
$2.59B 0 USD | $128.72K 0 USD | $141 0 USD | $172 0 USD | $2.59B 0 USD | 0 | -$1.23 0 USD | |
| AECI Ltd AFE.JO | $10,157 0 USD |
-1.16
|
$10.84B 0 USD | $284.49K 0 USD | $10,036 0 USD | $10,212 0 USD | $10.84B 0 USD | 38.91 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,175 0 USD |
+2.26
|
$15.02B 0 USD | $99.25K 0 USD | $1,150 0 USD | $1,175 0 USD | $15.02B 0 USD | 8.33 | $1.41 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,240 0 USD |
+2.55
|
$419.61B 0 USD | $291.13K 0 USD | $81,251 0 USD | $83,668 0 USD | $419.61B 0 USD | 15.48 | $53.77 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $85 0 USD |
+1.19
|
$2.67B 0 USD | $865.85K 0 USD | $85 0 USD | $86 0 USD | $2.67B 0 USD | 85.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $132 0 USD |
+0.76
|
$3.3B 0 USD | $38.81K 0 USD | $129 0 USD | $132 0 USD | $3.3B 0 USD | 4.88 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,940 0 USD |
+3.48
|
$78.51B 0 USD | $1.47M 0 USD | $19,127 0 USD | $20,000 0 USD | $78.51B 0 USD | 51.79 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,388 0 USD |
+1.59
|
$157.96B 0 USD | $668.66K 0 USD | $25,200 0 USD | $25,935 0 USD | $157.96B 0 USD | 15.22 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,179 0 USD |
+1.2
|
$23.92B 0 USD | $1.9M 0 USD | $1,166 0 USD | $1,190 0 USD | $23.92B 0 USD | 15.51 | $0.76 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $79 0 USD |
+2.6
|
$56.55M 0 USD | $289 0 USD | $78 0 USD | $79 0 USD | $56.55M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,854 0 USD |
+0.9
|
$55.78B 0 USD | $1.67M 0 USD | $8,533 0 USD | $8,866 0 USD | $55.78B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
-6.67
|
$959.06M 0 USD | $15.78M 0 USD | $12 0 USD | $15 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $2,915 0 USD |
-3.38
|
$18.16B 0 USD | $4.86M 0 USD | $2,890 0 USD | $3,017 0 USD | $18.16B 0 USD | 5.36 | $5.43 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.4 0 USD | |
| York Timber Holdings Limited YRK.JO | $198 0 USD |
0
|
$918.23M 0 USD | $2.1K 0 USD | $196 0 USD | $198 0 USD | $918.23M 0 USD | 5.07 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,292 0 USD |
-0.79
|
$868.27B 0 USD | $5.03M 0 USD | $7,206 0 USD | $7,400 0 USD | $868.27B 0 USD | 0 | -$2.28 0 USD | |
| Anglo American plc AGL.JO | $53,158 0 USD |
-0.85
|
$567.59B 0 USD | $213.75K 0 USD | $52,624 0 USD | $53,327 0 USD | $567.59B 0 USD | 0 | -$50.34 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}