ประเทศ: แอฟริกาใต้ กระดานเทรด: Johannesburg หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แอฟริกาใต้ (39)
- {{country.name}}
- ประเทศทั้งหมด
- แอฟริกาใต้ (39)
Johannesburg (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Johannesburg (39)
วัสดุพื้นฐาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $135 0 USD |
-8.78
|
$317.14M 0 USD | $23.36K 0 USD | $133 0 USD | $135 0 USD | $317.14M 0 USD | 4.09 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,694 0 USD |
+4.06
|
$76.26B 0 USD | $22.4M 0 USD | $2,524 0 USD | $2,729 0 USD | $76.26B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.31
|
$4.46B 0 USD | $230.4K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.09 | $4.84 0 USD | |
| Kore Potash plc KP2.JO | $78 0 USD |
-3.7
|
$3.77B 0 USD | $70.1K 0 USD | $77 0 USD | $80 0 USD | $3.77B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,525 0 USD |
+0.26
|
$158.52B 0 USD | $268.49K 0 USD | $3,499 0 USD | $3,551 0 USD | $158.52B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $39,651 0 USD |
+0.1
|
$354.89B 0 USD | $1.07M 0 USD | $38,600 0 USD | $40,154 0 USD | $354.89B 0 USD | 16.01 | $24.76 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,400 0 USD |
-1.39
|
$97.77B 0 USD | $352.16K 0 USD | $29,913 0 USD | $31,404 0 USD | $97.77B 0 USD | 6.65 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
+9.76
|
$732.52M 0 USD | $1.12M 0 USD | $38 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
+0.06
|
$7.9B 0 USD | $3.18M 0 USD | $4,917 0 USD | $5,147 0 USD | $7.9B 0 USD | 80.96 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $109 0 USD |
-5.22
|
$1.24B 0 USD | $691.02K 0 USD | $106 0 USD | $115 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
0
|
$121.97B 0 USD | $8.33M 0 USD | $13,215 0 USD | $13,920 0 USD | $121.97B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
-1.52
|
$6.69B 0 USD | $983.81K 0 USD | $453 0 USD | $462 0 USD | $6.69B 0 USD | 45.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
-0.55
|
$23.3B 0 USD | $386.88K 0 USD | $2,649 0 USD | $2,798 0 USD | $23.3B 0 USD | 13.64 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,956 0 USD |
+1.18
|
$33.24B 0 USD | $493.87K 0 USD | $16,616 0 USD | $17,066 0 USD | $33.24B 0 USD | 10.01 | $16.93 0 USD | |
| Mondi plc MNP.JO | $29,229 0 USD |
-0.67
|
$128.76B 0 USD | $188.58K 0 USD | $29,028 0 USD | $29,626 0 USD | $128.76B 0 USD | 29.37 | $9.95 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
-12
|
$44.35B 0 USD | $107 0 USD | $4,400 0 USD | $4,400 0 USD | $44.35B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,700 0 USD |
+5.35
|
$194.71B 0 USD | $2.38M 0 USD | $69,990 0 USD | $75,307 0 USD | $194.71B 0 USD | 27.51 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,530 0 USD |
-1.56
|
$1.38B 0 USD | $98.78K 0 USD | $2,530 0 USD | $2,590 0 USD | $1.38B 0 USD | 5.63 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $98 0 USD |
+1.03
|
$1.17B 0 USD | $639.15K 0 USD | $93 0 USD | $105 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,200 0 USD |
-0.04
|
$10.76B 0 USD | $133.53K 0 USD | $10,051 0 USD | $10,297 0 USD | $10.76B 0 USD | 39.08 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,110 0 USD |
0
|
$15.72B 0 USD | $1K 0 USD | $1,110 0 USD | $1,110 0 USD | $15.72B 0 USD | 7.70 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,391 0 USD |
-0.25
|
$390.13B 0 USD | $1.23M 0 USD | $75,727 0 USD | $79,199 0 USD | $390.13B 0 USD | 14.05 | $55.08 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $103 0 USD |
+0.98
|
$3.16B 0 USD | $1.02M 0 USD | $102 0 USD | $106 0 USD | $3.16B 0 USD | 103.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $117 0 USD |
+1.74
|
$2.92B 0 USD | $544.39K 0 USD | $113 0 USD | $118 0 USD | $2.92B 0 USD | 4.33 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,874 0 USD |
+2.89
|
$62.5B 0 USD | $4.85M 0 USD | $15,304 0 USD | $16,187 0 USD | $62.5B 0 USD | 41.33 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,569 0 USD |
+0.12
|
$171.53B 0 USD | $984.18K 0 USD | $26,983 0 USD | $27,749 0 USD | $171.53B 0 USD | 16.51 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,102 0 USD |
-0.18
|
$22.36B 0 USD | $4.77M 0 USD | $1,084 0 USD | $1,139 0 USD | $22.36B 0 USD | 14.12 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,180 0 USD |
-1.65
|
$51.53B 0 USD | $5.89M 0 USD | $7,900 0 USD | $8,258 0 USD | $51.53B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.19M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,352 0 USD |
+1.18
|
$20.35B 0 USD | $3.18M 0 USD | $3,248 0 USD | $3,404 0 USD | $20.35B 0 USD | 6.02 | $5.56 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$340.72M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $340.72M 0 USD | 0 | -$1.08 0 USD | |
| York Timber Holdings Limited YRK.JO | $192 0 USD |
0
|
$904.32M 0 USD | $10.83K 0 USD | $189 0 USD | $192 0 USD | $904.32M 0 USD | 4.92 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,434 0 USD |
+0.28
|
$769.59B 0 USD | $3.9M 0 USD | $6,385 0 USD | $6,500 0 USD | $769.59B 0 USD | 0 | -$2.33 0 USD | |
| Anglo American plc AGL.JO | $51,059 0 USD |
-0.51
|
$619B 0 USD | $1.44M 0 USD | $50,938 0 USD | $51,753 0 USD | $619B 0 USD | 0 | -$45.36 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}