国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (36)
- {{country.name}}
- すべての国
- 南アフリカ (36)
Johannesburg (36)
- {{item.name}}
- 全取引所
- Johannesburg (36)
素材 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-0.6
|
ZAC 382.45M 0 USD | ZAC 114.72K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
+1.25
|
ZAC 82.76M 0 USD | ZAC 61.50K 0 USD | ZAC 75.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,370.00 0 USD |
-0.63
|
ZAC 152.00B 0 USD | ZAC 9.84M 0 USD | ZAC 5,272.00 0 USD | ZAC 5,417.00 0 USD | ZAC 152.00B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,080.00 0 USD |
+2.72
|
ZAC 6.11B 0 USD | ZAC 28.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,080.00 0 USD | ZAC 6.11B 0 USD | 4.70 | ZAC 4.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 750.44K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,791.00 0 USD |
-2.29
|
ZAC 169.89B 0 USD | ZAC 687.00K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,898.00 0 USD | ZAC 169.89B 0 USD | 31.85 | ZAC 1.19 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,785.00 0 USD |
-3.69
|
ZAC 633.54B 0 USD | ZAC 1.23M 0 USD | ZAC 70,785.00 0 USD | ZAC 73,130.00 0 USD | ZAC 633.54B 0 USD | 19.93 | ZAC 35.50 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,465.00 0 USD |
-2.15
|
ZAC 107.38B 0 USD | ZAC 427.59K 0 USD | ZAC 33,300.00 0 USD | ZAC 34,601.00 0 USD | ZAC 107.38B 0 USD | 15.12 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,984.00 0 USD |
+0.45
|
ZAC 6.06B 0 USD | ZAC 128.37K 0 USD | ZAC 3,968.00 0 USD | ZAC 4,084.00 0 USD | ZAC 6.06B 0 USD | 37.23 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+2.46
|
ZAC 1.39B 0 USD | ZAC 38.33K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,067.00 0 USD |
-1.21
|
ZAC 197.94B 0 USD | ZAC 4.65M 0 USD | ZAC 22,044.00 0 USD | ZAC 22,519.00 0 USD | ZAC 197.94B 0 USD | 259.61 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 544.00 0 USD |
+1.12
|
ZAC 8.00B 0 USD | ZAC 1.08M 0 USD | ZAC 533.00 0 USD | ZAC 552.00 0 USD | ZAC 8.00B 0 USD | 15.54 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,013.00 0 USD |
-1.24
|
ZAC 43.37B 0 USD | ZAC 1.14M 0 USD | ZAC 4,777.00 0 USD | ZAC 5,052.00 0 USD | ZAC 43.37B 0 USD | 19.35 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,549.00 0 USD |
-0.81
|
ZAC 36.37B 0 USD | ZAC 469.69K 0 USD | ZAC 18,549.00 0 USD | ZAC 18,802.00 0 USD | ZAC 36.37B 0 USD | 110.41 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,416.00 0 USD |
-1.68
|
ZAC 86.74B 0 USD | ZAC 427.53K 0 USD | ZAC 19,291.00 0 USD | ZAC 19,671.00 0 USD | ZAC 86.74B 0 USD | 22.70 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
-1.52
|
ZAC 74.80B 0 USD | ZAC 129.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,600.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,225.00 0 USD |
+0.16
|
ZAC 1.74B 0 USD | ZAC 6.07K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,225.00 0 USD | ZAC 1.74B 0 USD | 6.10 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-7.41
|
ZAC 2.16B 0 USD | ZAC 32.50K 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,776.00 0 USD |
-0.27
|
ZAC 9.26B 0 USD | ZAC 220.43K 0 USD | ZAC 8,749.00 0 USD | ZAC 8,835.00 0 USD | ZAC 9.26B 0 USD | 22.50 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,420.00 0 USD |
-1.05
|
ZAC 18.23B 0 USD | ZAC 1.87K 0 USD | ZAC 1,420.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.23B 0 USD | 8.98 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,942.00 0 USD |
-4.42
|
ZAC 709.99B 0 USD | ZAC 993.42K 0 USD | ZAC 136,578.00 0 USD | ZAC 144,294.00 0 USD | ZAC 709.99B 0 USD | 17.66 | ZAC 77.52 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
+10.77
|
ZAC 2.27B 0 USD | ZAC 2.76M 0 USD | ZAC 64.00 0 USD | ZAC 72.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 110.00 0 USD |
+1.85
|
ZAC 2.75B 0 USD | ZAC 1.32M 0 USD | ZAC 105.00 0 USD | ZAC 110.00 0 USD | ZAC 2.75B 0 USD | 15.71 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,238.00 0 USD |
-2.69
|
ZAC 119.05B 0 USD | ZAC 1.52M 0 USD | ZAC 30,213.00 0 USD | ZAC 31,500.00 0 USD | ZAC 119.05B 0 USD | 80.42 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,579.00 0 USD |
-3.07
|
ZAC 203.48B 0 USD | ZAC 1.16M 0 USD | ZAC 32,475.00 0 USD | ZAC 33,558.00 0 USD | ZAC 203.48B 0 USD | 14.23 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,376.00 0 USD |
-2.18
|
ZAC 48.17B 0 USD | ZAC 3.76M 0 USD | ZAC 2,360.00 0 USD | ZAC 2,450.00 0 USD | ZAC 48.17B 0 USD | 19.47 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
-39.39
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,383.00 0 USD |
+2.06
|
ZAC 66.20B 0 USD | ZAC 2.23M 0 USD | ZAC 10,181.00 0 USD | ZAC 10,521.00 0 USD | ZAC 66.20B 0 USD | 9.85 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 8.18M 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,445.00 0 USD |
0
|
ZAC 14.77B 0 USD | ZAC 3.88M 0 USD | ZAC 2,379.00 0 USD | ZAC 2,452.00 0 USD | ZAC 14.77B 0 USD | 0 | -ZAC 4.93 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.87 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 28.63K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,646.00 0 USD |
-0.03
|
ZAC 1.02T 0 USD | ZAC 3.04M 0 USD | ZAC 8,525.00 0 USD | ZAC 8,648.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.72 0 USD | ||
| Anglo American plc AGL.JO | ZAC 67,014.00 0 USD |
-0.53
|
ZAC 715.21B 0 USD | ZAC 825.06K 0 USD | ZAC 66,626.00 0 USD | ZAC 67,682.00 0 USD | ZAC 715.21B 0 USD | 0 | -ZAC 27.07 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}