国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (36)
- {{country.name}}
- すべての国
- 南アフリカ (36)
Johannesburg (36)
- {{item.name}}
- 全取引所
- Johannesburg (36)
素材 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-2.35
|
ZAC 384.77M 0 USD | ZAC 19.55K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
0
|
ZAC 82.76M 0 USD | ZAC 600.00 0 USD | ZAC 81.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,865.00 0 USD |
+8.19
|
ZAC 166.01B 0 USD | ZAC 21.54M 0 USD | ZAC 5,475.00 0 USD | ZAC 5,865.00 0 USD | ZAC 166.01B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,079.00 0 USD |
+2.31
|
ZAC 6.09B 0 USD | ZAC 66.63K 0 USD | ZAC 2,036.00 0 USD | ZAC 2,079.00 0 USD | ZAC 6.09B 0 USD | 4.73 | ZAC 4.39 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 62.61K 0 USD | ZAC 65.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,948.00 0 USD |
+3.3
|
ZAC 176.92B 0 USD | ZAC 737.67K 0 USD | ZAC 3,879.00 0 USD | ZAC 3,971.00 0 USD | ZAC 176.92B 0 USD | 33.45 | ZAC 1.18 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 75,810.00 0 USD |
+3.59
|
ZAC 678.52B 0 USD | ZAC 3.20M 0 USD | ZAC 75,134.00 0 USD | ZAC 77,185.00 0 USD | ZAC 678.52B 0 USD | 21.50 | ZAC 35.25 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,114.00 0 USD |
+0.93
|
ZAC 109.46B 0 USD | ZAC 250.92K 0 USD | ZAC 33,807.00 0 USD | ZAC 34,866.00 0 USD | ZAC 109.46B 0 USD | 15.42 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,000.00 0 USD |
+5.85
|
ZAC 6.08B 0 USD | ZAC 618.11K 0 USD | ZAC 3,791.00 0 USD | ZAC 4,021.00 0 USD | ZAC 6.08B 0 USD | 37.73 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 1.39B 0 USD | ZAC 159.74K 0 USD | ZAC 118.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 23,381.00 0 USD |
+4.52
|
ZAC 209.73B 0 USD | ZAC 11.23M 0 USD | ZAC 22,824.00 0 USD | ZAC 23,500.00 0 USD | ZAC 209.73B 0 USD | 278.34 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
0
|
ZAC 7.67B 0 USD | ZAC 1.05M 0 USD | ZAC 516.00 0 USD | ZAC 528.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,604.00 0 USD |
+10.45
|
ZAC 48.49B 0 USD | ZAC 1.82M 0 USD | ZAC 5,355.00 0 USD | ZAC 5,604.00 0 USD | ZAC 48.49B 0 USD | 21.63 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,173.00 0 USD |
+2.44
|
ZAC 37.59B 0 USD | ZAC 527.00K 0 USD | ZAC 18,799.00 0 USD | ZAC 19,250.00 0 USD | ZAC 37.59B 0 USD | 113.44 | ZAC 1.69 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,802.00 0 USD |
-0.77
|
ZAC 88.47B 0 USD | ZAC 637.09K 0 USD | ZAC 19,716.00 0 USD | ZAC 20,050.00 0 USD | ZAC 88.47B 0 USD | 23.16 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 3.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,290.00 0 USD |
-1.5
|
ZAC 1.77B 0 USD | ZAC 26.42K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,350.00 0 USD | ZAC 1.77B 0 USD | 6.23 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 119.00 0 USD |
-7.03
|
ZAC 2.05B 0 USD | ZAC 327.89K 0 USD | ZAC 119.00 0 USD | ZAC 130.00 0 USD | ZAC 2.05B 0 USD | 0 | -ZAC 1.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,683.00 0 USD |
+1.26
|
ZAC 9.16B 0 USD | ZAC 305.20K 0 USD | ZAC 8,620.00 0 USD | ZAC 8,779.00 0 USD | ZAC 9.16B 0 USD | 22.26 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,420.00 0 USD |
+4.41
|
ZAC 18.23B 0 USD | ZAC 2.11K 0 USD | ZAC 1,410.00 0 USD | ZAC 1,425.00 0 USD | ZAC 18.23B 0 USD | 9.10 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,501.00 0 USD |
+3.47
|
ZAC 749.18B 0 USD | ZAC 1.06M 0 USD | ZAC 143,700.00 0 USD | ZAC 146,051.00 0 USD | ZAC 749.18B 0 USD | 18.76 | ZAC 77.02 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 72.00 0 USD |
+4.35
|
ZAC 2.27B 0 USD | ZAC 283.70K 0 USD | ZAC 72.00 0 USD | ZAC 74.00 0 USD | ZAC 2.27B 0 USD | 72.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 102.00 0 USD |
+0.99
|
ZAC 2.55B 0 USD | ZAC 6.18M 0 USD | ZAC 94.00 0 USD | ZAC 103.00 0 USD | ZAC 2.55B 0 USD | 14.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,155.00 0 USD |
+5.31
|
ZAC 126.60B 0 USD | ZAC 1.89M 0 USD | ZAC 31,400.00 0 USD | ZAC 32,542.00 0 USD | ZAC 126.60B 0 USD | 85.51 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 35,628.00 0 USD |
+4.78
|
ZAC 222.53B 0 USD | ZAC 1.78M 0 USD | ZAC 34,666.00 0 USD | ZAC 36,042.00 0 USD | ZAC 222.53B 0 USD | 15.57 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,558.00 0 USD |
+3.6
|
ZAC 51.86B 0 USD | ZAC 11.15M 0 USD | ZAC 2,500.00 0 USD | ZAC 2,591.00 0 USD | ZAC 51.86B 0 USD | 21.14 | ZAC 1.21 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,544.00 0 USD |
-0.77
|
ZAC 67.22B 0 USD | ZAC 1.29M 0 USD | ZAC 10,463.00 0 USD | ZAC 10,752.00 0 USD | ZAC 67.22B 0 USD | 10.00 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
-4.55
|
ZAC 1.72B 0 USD | ZAC 20.68M 0 USD | ZAC 19.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,273.00 0 USD |
-3.03
|
ZAC 13.74B 0 USD | ZAC 2.17M 0 USD | ZAC 2,250.00 0 USD | ZAC 2,357.00 0 USD | ZAC 13.74B 0 USD | 0 | -ZAC 4.90 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-0.29
|
ZAC 957.48M 0 USD | ZAC 16.21K 0 USD | ZAC 340.00 0 USD | ZAC 341.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.86 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 501.57K 0 USD | ZAC 220.00 0 USD | ZAC 221.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,641.00 0 USD |
-0.86
|
ZAC 1.01T 0 USD | ZAC 2.41M 0 USD | ZAC 8,550.00 0 USD | ZAC 8,742.00 0 USD | ZAC 1.01T 0 USD | 0 | -ZAC 2.70 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,536.00 0 USD |
-1.81
|
ZAC 688.77B 0 USD | ZAC 1.31M 0 USD | ZAC 64,301.00 0 USD | ZAC 66,380.00 0 USD | ZAC 688.77B 0 USD | 0 | -ZAC 26.91 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}