国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (36)
- {{country.name}}
- すべての国
- 南アフリカ (36)
Johannesburg (36)
- {{item.name}}
- 全取引所
- Johannesburg (36)
素材 (36)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-9.78
|
ZAC 384.77M 0 USD | ZAC 3.11K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,409.00 0 USD |
+4.42
|
ZAC 153.11B 0 USD | ZAC 3.52M 0 USD | ZAC 5,260.00 0 USD | ZAC 5,428.00 0 USD | ZAC 153.11B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,060.00 0 USD |
-1.2
|
ZAC 6.05B 0 USD | ZAC 1.58K 0 USD | ZAC 2,060.00 0 USD | ZAC 2,189.00 0 USD | ZAC 6.05B 0 USD | 4.61 | ZAC 4.46 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 202.00 0 USD | ZAC 67.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,896.00 0 USD |
+2.15
|
ZAC 174.59B 0 USD | ZAC 3.31M 0 USD | ZAC 3,801.00 0 USD | ZAC 3,943.00 0 USD | ZAC 174.59B 0 USD | 32.46 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,919.00 0 USD |
+4.04
|
ZAC 643.69B 0 USD | ZAC 936.42K 0 USD | ZAC 69,983.00 0 USD | ZAC 72,092.00 0 USD | ZAC 643.69B 0 USD | 20.06 | ZAC 35.85 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,136.00 0 USD |
-0.5
|
ZAC 109.53B 0 USD | ZAC 118.72K 0 USD | ZAC 34,116.00 0 USD | ZAC 34,987.00 0 USD | ZAC 109.53B 0 USD | 15.43 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,023.00 0 USD |
+0.4
|
ZAC 6.12B 0 USD | ZAC 36.26K 0 USD | ZAC 4,000.00 0 USD | ZAC 4,083.00 0 USD | ZAC 6.12B 0 USD | 37.59 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 202.03K 0 USD | ZAC 123.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,249.00 0 USD |
+3.13
|
ZAC 199.57B 0 USD | ZAC 902.99K 0 USD | ZAC 21,501.00 0 USD | ZAC 22,430.00 0 USD | ZAC 199.57B 0 USD | 264.86 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 536.00 0 USD |
+1.32
|
ZAC 7.89B 0 USD | ZAC 159.23K 0 USD | ZAC 529.00 0 USD | ZAC 540.00 0 USD | ZAC 7.89B 0 USD | 15.31 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,967.00 0 USD |
+3.57
|
ZAC 42.98B 0 USD | ZAC 652.26K 0 USD | ZAC 4,823.00 0 USD | ZAC 4,967.00 0 USD | ZAC 42.98B 0 USD | 19.17 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,709.00 0 USD |
+1.25
|
ZAC 36.68B 0 USD | ZAC 101.51K 0 USD | ZAC 18,583.00 0 USD | ZAC 18,913.00 0 USD | ZAC 36.68B 0 USD | 112.02 | ZAC 1.67 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,752.00 0 USD |
-0.59
|
ZAC 88.25B 0 USD | ZAC 356.43K 0 USD | ZAC 19,702.00 0 USD | ZAC 19,947.00 0 USD | ZAC 88.25B 0 USD | 22.94 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,600.00 0 USD |
0
|
ZAC 75.95B 0 USD | ZAC 6.00 0 USD | ZAC 6,600.00 0 USD | ZAC 6,600.00 0 USD | ZAC 75.95B 0 USD | 6.26 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,230.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 11.75K 0 USD | ZAC 3,230.00 0 USD | ZAC 3,289.00 0 USD | ZAC 1.74B 0 USD | 6.11 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
-1.52
|
ZAC 2.24B 0 USD | ZAC 412.30K 0 USD | ZAC 125.00 0 USD | ZAC 133.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,746.00 0 USD |
-0.5
|
ZAC 9.23B 0 USD | ZAC 92.10K 0 USD | ZAC 8,736.00 0 USD | ZAC 8,870.00 0 USD | ZAC 9.23B 0 USD | 22.42 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,440.00 0 USD |
+8.27
|
ZAC 18.48B 0 USD | ZAC 38.21K 0 USD | ZAC 1,429.00 0 USD | ZAC 1,440.00 0 USD | ZAC 18.48B 0 USD | 9.05 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 142,525.00 0 USD |
+3.28
|
ZAC 738.93B 0 USD | ZAC 339.64K 0 USD | ZAC 140,363.00 0 USD | ZAC 142,999.00 0 USD | ZAC 738.93B 0 USD | 18.24 | ZAC 78.12 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 64.00 0 USD |
0
|
ZAC 2.01B 0 USD | ZAC 284.90K 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 2.01B 0 USD | 64.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
0
|
ZAC 2.67B 0 USD | ZAC 1.76M 0 USD | ZAC 106.00 0 USD | ZAC 108.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,740.00 0 USD |
+1.82
|
ZAC 121.03B 0 USD | ZAC 456.82K 0 USD | ZAC 30,488.00 0 USD | ZAC 31,054.00 0 USD | ZAC 121.03B 0 USD | 81.75 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,916.00 0 USD |
+2.16
|
ZAC 205.59B 0 USD | ZAC 381.61K 0 USD | ZAC 32,424.00 0 USD | ZAC 33,135.00 0 USD | ZAC 205.59B 0 USD | 14.39 | ZAC 22.86 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,401.00 0 USD |
+2.17
|
ZAC 48.68B 0 USD | ZAC 3.70M 0 USD | ZAC 2,360.00 0 USD | ZAC 2,429.00 0 USD | ZAC 48.68B 0 USD | 19.52 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
0
|
ZAC 70.87M 0 USD | ZAC 243.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,215.00 0 USD |
-1.86
|
ZAC 65.12B 0 USD | ZAC 886.37K 0 USD | ZAC 10,215.00 0 USD | ZAC 10,547.00 0 USD | ZAC 65.12B 0 USD | 9.69 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 7.57M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,402.00 0 USD |
+0.13
|
ZAC 14.51B 0 USD | ZAC 1.74M 0 USD | ZAC 2,352.00 0 USD | ZAC 2,444.00 0 USD | ZAC 14.51B 0 USD | 0 | -ZAC 4.97 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 33.00K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,659.00 0 USD |
+0.56
|
ZAC 1.02T 0 USD | ZAC 1.43M 0 USD | ZAC 8,655.00 0 USD | ZAC 8,864.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 68,030.00 0 USD |
+2.41
|
ZAC 726.06B 0 USD | ZAC 220.86K 0 USD | ZAC 66,828.00 0 USD | ZAC 68,940.00 0 USD | ZAC 726.06B 0 USD | 0 | -ZAC 27.26 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}