国：南アフリカ 取引所：Johannesburg セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (39)
- {{country.name}}
- すべての国
- 南アフリカ (39)
Johannesburg (39)
- {{item.name}}
- 全取引所
- Johannesburg (39)
素材 (39)
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
0
|
ZAC 336.09M 0 USD | ZAC 4.33K 0 USD | ZAC 145.00 0 USD | ZAC 145.00 0 USD | ZAC 336.09M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 55.00 0 USD |
+12.24
|
ZAC 56.19M 0 USD | ZAC 1.91K 0 USD | ZAC 52.00 0 USD | ZAC 55.00 0 USD | ZAC 56.19M 0 USD | 1.07 | ZAC 0.51 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,635.00 0 USD |
-2.38
|
ZAC 131.20B 0 USD | ZAC 6.26M 0 USD | ZAC 4,525.00 0 USD | ZAC 4,707.00 0 USD | ZAC 131.20B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,180.00 0 USD |
-0.91
|
ZAC 6.41B 0 USD | ZAC 8.14K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,210.00 0 USD | ZAC 6.41B 0 USD | 7.46 | ZAC 2.92 0 USD | |
| Kore Potash plc KP2.JO | ZAC 75.00 0 USD |
+1.35
|
ZAC 3.64B 0 USD | ZAC 173.13K 0 USD | ZAC 72.00 0 USD | ZAC 77.00 0 USD | ZAC 3.64B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,421.00 0 USD |
-0.12
|
ZAC 156.06B 0 USD | ZAC 232.19K 0 USD | ZAC 3,384.00 0 USD | ZAC 3,443.00 0 USD | ZAC 156.06B 0 USD | 28.27 | ZAC 1.21 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 67,333.00 0 USD |
-0.49
|
ZAC 617.23B 0 USD | ZAC 1.45M 0 USD | ZAC 66,025.00 0 USD | ZAC 68,299.00 0 USD | ZAC 617.23B 0 USD | 18.55 | ZAC 36.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 32,627.00 0 USD |
-2.48
|
ZAC 107.61B 0 USD | ZAC 216.38K 0 USD | ZAC 32,451.00 0 USD | ZAC 33,405.00 0 USD | ZAC 107.61B 0 USD | 14.73 | ZAC 22.14 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 3,997.00 0 USD |
-1.91
|
ZAC 6.15B 0 USD | ZAC 778.98K 0 USD | ZAC 3,940.00 0 USD | ZAC 4,090.00 0 USD | ZAC 6.15B 0 USD | 37.35 | ZAC 1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 136.00 0 USD |
-0.73
|
ZAC 1.57B 0 USD | ZAC 459.15K 0 USD | ZAC 130.00 0 USD | ZAC 139.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,817.00 0 USD |
-0.23
|
ZAC 168.79B 0 USD | ZAC 1.10M 0 USD | ZAC 18,306.00 0 USD | ZAC 18,967.00 0 USD | ZAC 168.79B 0 USD | 224.01 | ZAC 0.84 0 USD | |
| PPC Ltd PPC.JO | ZAC 525.00 0 USD |
-1.69
|
ZAC 7.94B 0 USD | ZAC 1.13M 0 USD | ZAC 517.00 0 USD | ZAC 531.00 0 USD | ZAC 7.94B 0 USD | 16.40 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,565.00 0 USD |
-1.38
|
ZAC 39.50B 0 USD | ZAC 1.17M 0 USD | ZAC 4,504.00 0 USD | ZAC 4,655.00 0 USD | ZAC 39.50B 0 USD | 17.62 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 16,678.00 0 USD |
-2.9
|
ZAC 33.18B 0 USD | ZAC 663.55K 0 USD | ZAC 16,583.00 0 USD | ZAC 17,363.00 0 USD | ZAC 33.18B 0 USD | 99.27 | ZAC 1.68 0 USD | |
| Mondi plc MNP.JO | ZAC 18,358.00 0 USD |
-1.53
|
ZAC 81.56B 0 USD | ZAC 260.01K 0 USD | ZAC 18,231.00 0 USD | ZAC 18,900.00 0 USD | ZAC 81.56B 0 USD | 21.22 | ZAC 8.65 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,700.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 8.00 0 USD | ZAC 6,700.00 0 USD | ZAC 6,700.00 0 USD | ZAC 68.32B 0 USD | 6.35 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,851.00 0 USD |
+0.35
|
ZAC 1.56B 0 USD | ZAC 4.71K 0 USD | ZAC 2,851.00 0 USD | ZAC 2,889.00 0 USD | ZAC 1.56B 0 USD | 5.74 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
-2.26
|
ZAC 2.24B 0 USD | ZAC 300.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,804.00 0 USD |
-0.99
|
ZAC 9.32B 0 USD | ZAC 52.02K 0 USD | ZAC 8,800.00 0 USD | ZAC 8,898.00 0 USD | ZAC 9.32B 0 USD | 22.57 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,300.00 0 USD |
-1.66
|
ZAC 16.79B 0 USD | ZAC 1.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,300.00 0 USD | ZAC 16.79B 0 USD | 8.22 | ZAC 1.58 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 118,743.00 0 USD |
-1.22
|
ZAC 600.82B 0 USD | ZAC 749.99K 0 USD | ZAC 117,403.00 0 USD | ZAC 121,536.00 0 USD | ZAC 600.82B 0 USD | 18.10 | ZAC 65.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
0
|
ZAC 2.12B 0 USD | ZAC 140.65K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 2.12B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 113.00 0 USD |
0
|
ZAC 2.82B 0 USD | ZAC 9.93M 0 USD | ZAC 111.00 0 USD | ZAC 114.00 0 USD | ZAC 2.82B 0 USD | 16.14 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,999.00 0 USD |
+0.93
|
ZAC 106.30B 0 USD | ZAC 1.17M 0 USD | ZAC 26,024.00 0 USD | ZAC 27,117.00 0 USD | ZAC 106.30B 0 USD | 71.61 | ZAC 3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 28,510.00 0 USD |
-0.64
|
ZAC 179.97B 0 USD | ZAC 953.56K 0 USD | ZAC 28,144.00 0 USD | ZAC 28,925.00 0 USD | ZAC 179.97B 0 USD | 12.46 | ZAC 22.88 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 1,984.00 0 USD |
-0.7
|
ZAC 40.22B 0 USD | ZAC 4.54M 0 USD | ZAC 1,959.00 0 USD | ZAC 2,003.00 0 USD | ZAC 40.22B 0 USD | 16.00 | ZAC 1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 68.00 0 USD |
0
|
ZAC 48.68M 0 USD | ZAC 1.32K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 48.68M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,052.00 0 USD |
+0.45
|
ZAC 69.67B 0 USD | ZAC 1.25M 0 USD | ZAC 10,767.00 0 USD | ZAC 11,105.00 0 USD | ZAC 69.67B 0 USD | 10.48 | ZAC 10.54 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
+5.26
|
ZAC 1.61B 0 USD | ZAC 1.55M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,257.00 0 USD |
-5.96
|
ZAC 13.91B 0 USD | ZAC 1.18M 0 USD | ZAC 2,216.00 0 USD | ZAC 2,400.00 0 USD | ZAC 13.91B 0 USD | 7.65 | ZAC 2.95 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
-11.88
|
ZAC 595.97M 0 USD | ZAC 900.00 0 USD | ZAC 230.00 0 USD | ZAC 231.00 0 USD | ZAC 595.97M 0 USD | 0 | -ZAC 1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 2.86K 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,147.00 0 USD |
-0.9
|
ZAC 975.49B 0 USD | ZAC 1.71M 0 USD | ZAC 8,083.00 0 USD | ZAC 8,255.00 0 USD | ZAC 975.49B 0 USD | 0 | -ZAC 2.78 0 USD | |
| Anglo American plc AGL.JO | ZAC 62,782.00 0 USD |
-1.74
|
ZAC 686.74B 0 USD | ZAC 235.42K 0 USD | ZAC 62,545.00 0 USD | ZAC 64,363.00 0 USD | ZAC 686.74B 0 USD | 0 | -ZAC 27.67 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}