Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (38)
- {{country.name}}
- Todos los países
- Sudáfrica (38)
Johannesburg (38)
- {{item.name}}
- Todos los intercambios
- Johannesburg (38)
Materiales básicos (38)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
0
|
ZAC 412.58M 0 USD | ZAC 28.58K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 30.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,550.00 0 USD |
-1.77
|
ZAC 100.49B 0 USD | ZAC 731.74K 0 USD | ZAC 3,542.00 0 USD | ZAC 3,588.00 0 USD | ZAC 100.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,579.00 0 USD |
+2.34
|
ZAC 7.64B 0 USD | ZAC 9.68K 0 USD | ZAC 2,502.00 0 USD | ZAC 2,579.00 0 USD | ZAC 7.64B 0 USD | 3.98 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 70.00 0 USD |
+2.94
|
ZAC 3.62B 0 USD | ZAC 672.80K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 3.62B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,594.00 0 USD |
-4.41
|
ZAC 207.18B 0 USD | ZAC 94.14K 0 USD | ZAC 4,557.00 0 USD | ZAC 4,651.00 0 USD | ZAC 207.18B 0 USD | 32.12 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,864.00 0 USD |
-1.07
|
ZAC 499.66B 0 USD | ZAC 108.90K 0 USD | ZAC 55,499.00 0 USD | ZAC 55,960.00 0 USD | ZAC 499.66B 0 USD | 8.61 | ZAC 64.86 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,381.00 0 USD |
-0.79
|
ZAC 90.91B 0 USD | ZAC 27.70K 0 USD | ZAC 28,067.00 0 USD | ZAC 28,633.00 0 USD | ZAC 90.91B 0 USD | 6.24 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 50.00 0 USD |
-5.66
|
ZAC 813.91M 0 USD | ZAC 123.24K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 813.91M 0 USD | 5.00 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,784.00 0 USD |
-0.18
|
ZAC 4.28B 0 USD | ZAC 19.90K 0 USD | ZAC 2,772.00 0 USD | ZAC 2,856.00 0 USD | ZAC 4.28B 0 USD | 35.24 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 121.00 0 USD |
-0.82
|
ZAC 1.35B 0 USD | ZAC 1.29K 0 USD | ZAC 121.00 0 USD | ZAC 122.00 0 USD | ZAC 1.35B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,873.00 0 USD |
-2.14
|
ZAC 160.53B 0 USD | ZAC 219.92K 0 USD | ZAC 17,722.00 0 USD | ZAC 18,200.00 0 USD | ZAC 160.53B 0 USD | 19.59 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 784.00 0 USD |
-1.63
|
ZAC 11.50B 0 USD | ZAC 349.48K 0 USD | ZAC 778.00 0 USD | ZAC 800.00 0 USD | ZAC 11.50B 0 USD | 14.00 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,534.00 0 USD |
-1.67
|
ZAC 30.65B 0 USD | ZAC 60.07K 0 USD | ZAC 3,494.00 0 USD | ZAC 3,546.00 0 USD | ZAC 30.65B 0 USD | 13.64 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,106.00 0 USD |
-1.2
|
ZAC 36.35B 0 USD | ZAC 10.33K 0 USD | ZAC 18,000.00 0 USD | ZAC 18,249.00 0 USD | ZAC 36.35B 0 USD | 26.90 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,478.00 0 USD |
+1.16
|
ZAC 68.23B 0 USD | ZAC 17.85K 0 USD | ZAC 15,271.00 0 USD | ZAC 15,495.00 0 USD | ZAC 68.23B 0 USD | 22.07 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,900.00 0 USD |
+0.65
|
ZAC 2.07B 0 USD | ZAC 43.43K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,969.00 0 USD | ZAC 2.07B 0 USD | 7.18 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 61.00 0 USD |
-7.58
|
ZAC 1.05B 0 USD | ZAC 47.67K 0 USD | ZAC 60.00 0 USD | ZAC 79.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,461.00 0 USD |
-1.51
|
ZAC 13.15B 0 USD | ZAC 6.87K 0 USD | ZAC 12,452.00 0 USD | ZAC 12,714.00 0 USD | ZAC 13.15B 0 USD | 35.40 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0 USD |
0
|
ZAC 22.47B 0 USD | ZAC 57.40K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.47B 0 USD | 7.26 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 7.79K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 134,138.00 0 USD |
-2.04
|
ZAC 678.23B 0 USD | ZAC 41.46K 0 USD | ZAC 133,601.00 0 USD | ZAC 135,756.00 0 USD | ZAC 678.23B 0 USD | 11.96 | ZAC 112.08 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 53.00 0 USD |
-1.85
|
ZAC 1.71B 0 USD | ZAC 182.98K 0 USD | ZAC 53.00 0 USD | ZAC 54.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 15.44K 0 USD | ZAC 128.00 0 USD | ZAC 128.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,129.00 0 USD |
-2.67
|
ZAC 95.00B 0 USD | ZAC 82.25K 0 USD | ZAC 23,830.00 0 USD | ZAC 24,700.00 0 USD | ZAC 95.00B 0 USD | 10.51 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,058.00 0 USD |
-1.16
|
ZAC 162.82B 0 USD | ZAC 193.29K 0 USD | ZAC 25,861.00 0 USD | ZAC 26,268.00 0 USD | ZAC 162.82B 0 USD | 10.13 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,186.00 0 USD |
-1.97
|
ZAC 44.32B 0 USD | ZAC 294.34K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,199.00 0 USD | ZAC 44.32B 0 USD | 11.09 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 178.96M 0 USD | ZAC 156.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 178.96M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,330.00 0 USD |
+1.43
|
ZAC 104.68B 0 USD | ZAC 922.15K 0 USD | ZAC 16,015.00 0 USD | ZAC 16,500.00 0 USD | ZAC 104.68B 0 USD | 43.78 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 1.11M 0 USD | ZAC 29.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 918.00 0 USD |
-1.4
|
ZAC 5.57B 0 USD | ZAC 197.74K 0 USD | ZAC 916.00 0 USD | ZAC 934.00 0 USD | ZAC 5.57B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 449.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,162.00 0 USD |
-0.36
|
ZAC 1.31T 0 USD | ZAC 244.78K 0 USD | ZAC 10,986.00 0 USD | ZAC 11,176.00 0 USD | ZAC 1.31T 0 USD | 227.79 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,606.00 0 USD |
-1.1
|
ZAC 863.68B 0 USD | ZAC 29.76K 0 USD | ZAC 79,700.00 0 USD | ZAC 80,923.00 0 USD | ZAC 863.68B 0 USD | 0 | -ZAC 17.30 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}