Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (39)
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Johannesburg (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $118 0 USD |
0
|
$273.51M 0 USD | $542.28K 0 USD | $112 0 USD | $118 0 USD | $273.51M 0 USD | 3.57 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,128 0 USD |
+1.14
|
$60.23B 0 USD | $2.81M 0 USD | $2,075 0 USD | $2,147 0 USD | $60.23B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,386 0 USD |
+6.62
|
$4.12B 0 USD | $70.94K 0 USD | $1,300 0 USD | $1,386 0 USD | $4.12B 0 USD | 2.74 | $5.05 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
+6.9
|
$3.09B 0 USD | $986.68K 0 USD | $60 0 USD | $64 0 USD | $3.09B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,278 0 USD |
+1.14
|
$147.41B 0 USD | $253.46K 0 USD | $3,276 0 USD | $3,310 0 USD | $147.41B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $41,377 0 USD |
+1.75
|
$370.33B 0 USD | $581.5K 0 USD | $40,500 0 USD | $41,429 0 USD | $370.33B 0 USD | 16.05 | $25.78 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,500 0 USD |
+1.9
|
$104.28B 0 USD | $123.87K 0 USD | $30,900 0 USD | $32,899 0 USD | $104.28B 0 USD | 7.11 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
0
|
$651.13M 0 USD | $69.5K 0 USD | $39 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,349 0 USD |
-4.53
|
$8.14B 0 USD | $300.95K 0 USD | $5,322 0 USD | $5,669 0 USD | $8.14B 0 USD | 10.89 | $4.91 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
0
|
$1.28B 0 USD | $25.93K 0 USD | $112 0 USD | $117 0 USD | $1.28B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,200 0 USD |
+1.69
|
$100.44B 0 USD | $886.43K 0 USD | $10,905 0 USD | $11,355 0 USD | $100.44B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $472 0 USD |
+3.74
|
$6.92B 0 USD | $739.33K 0 USD | $451 0 USD | $476 0 USD | $6.92B 0 USD | 47.19 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,749 0 USD |
-2.31
|
$23.71B 0 USD | $526.31K 0 USD | $2,743 0 USD | $2,825 0 USD | $23.71B 0 USD | 13.88 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,603 0 USD |
+0.77
|
$30.59B 0 USD | $143.8K 0 USD | $15,400 0 USD | $15,877 0 USD | $30.59B 0 USD | 9.22 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,487 0 USD |
-0.29
|
$125.74B 0 USD | $81.38K 0 USD | $28,100 0 USD | $28,769 0 USD | $125.74B 0 USD | 27.39 | $10.4 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$41.68B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $41.68B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $64,466 0 USD |
+2.31
|
$170.31B 0 USD | $215.7K 0 USD | $63,028 0 USD | $66,358 0 USD | $170.31B 0 USD | 24.07 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,576 0 USD |
+2.02
|
$1.4B 0 USD | $14.51K 0 USD | $2,501 0 USD | $2,576 0 USD | $1.4B 0 USD | 5.73 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $109 0 USD |
-0.97
|
$1.27B 0 USD | $55.77K 0 USD | $100 0 USD | $109 0 USD | $1.27B 0 USD | 0 | -$1.31 0 USD | |
| AECI Ltd AFE.JO | $10,306 0 USD |
+2.15
|
$10.87B 0 USD | $184.95K 0 USD | $10,133 0 USD | $10,578 0 USD | $10.87B 0 USD | 39.18 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,165 0 USD |
+7.87
|
$19.29B 0 USD | $52.46K 0 USD | $1,138 0 USD | $1,165 0 USD | $19.29B 0 USD | 7.97 | $1.46 0 USD | |
| AngloGold Ashanti plc ANG.JO | $75,544 0 USD |
+1.41
|
$393.82B 0 USD | $479.06K 0 USD | $74,100 0 USD | $75,933 0 USD | $393.82B 0 USD | 17.33 | $43.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $79 0 USD |
0
|
$2.42B 0 USD | $657.76K 0 USD | $78 0 USD | $85 0 USD | $2.42B 0 USD | 79.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $111 0 USD |
-0.89
|
$2.77B 0 USD | $922.05K 0 USD | $110 0 USD | $114 0 USD | $2.77B 0 USD | 4.11 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,369 0 USD |
+3.58
|
$48.22B 0 USD | $671.55K 0 USD | $11,996 0 USD | $12,476 0 USD | $48.22B 0 USD | 32.12 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,680 0 USD |
+0.19
|
$178.44B 0 USD | $482.97K 0 USD | $27,952 0 USD | $28,918 0 USD | $178.44B 0 USD | 17.18 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,095 0 USD |
+0.09
|
$22.48B 0 USD | $562.24K 0 USD | $1,093 0 USD | $1,124 0 USD | $22.48B 0 USD | 13.35 | $0.82 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $13.16K 0 USD | $75 0 USD | $76 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,573 0 USD |
+0.14
|
$41.74B 0 USD | $684.02K 0 USD | $6,428 0 USD | $6,645 0 USD | $41.74B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
-5.88
|
$1.1B 0 USD | $2.11M 0 USD | $15 0 USD | $17 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,450 0 USD |
-1.37
|
$20.76B 0 USD | $229.42K 0 USD | $3,450 0 USD | $3,540 0 USD | $20.76B 0 USD | 4.50 | $7.66 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$327.55M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $327.55M 0 USD | 0 | -$1.12 0 USD | |
| York Timber Holdings Limited YRK.JO | $209 0 USD |
0
|
$969.24M 0 USD | $4.72K 0 USD | $196 0 USD | $209 0 USD | $969.24M 0 USD | 5.35 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,608 0 USD |
-1.27
|
$797.54B 0 USD | $1.75M 0 USD | $6,592 0 USD | $6,655 0 USD | $797.54B 0 USD | 0 | -$2.43 0 USD | |
| Anglo American plc AGL.JO | $53,620 0 USD |
+0.4
|
$655.11B 0 USD | $238.5K 0 USD | $53,165 0 USD | $53,975 0 USD | $655.11B 0 USD | 0 | -$47.25 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}