Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (39)
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Johannesburg (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $105 0 USD |
-0.94
|
$280.11M 0 USD | $21K 0 USD | $105 0 USD | $105 0 USD | $280.11M 0 USD | 3.18 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,735 0 USD |
+4.9
|
$58.17B 0 USD | $33.01M 0 USD | $1,552 0 USD | $1,778 0 USD | $58.17B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,225 0 USD |
-9.26
|
$3.77B 0 USD | $113.59K 0 USD | $1,116 0 USD | $1,480 0 USD | $3.77B 0 USD | 2.41 | $5.07 0 USD | |
| Kore Potash plc KP2.JO | $45 0 USD |
-4.26
|
$2.21B 0 USD | $1.29M 0 USD | $38 0 USD | $49 0 USD | $2.21B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,093 0 USD |
-0.9
|
$157.3B 0 USD | $1.45M 0 USD | $2,957 0 USD | $3,171 0 USD | $157.3B 0 USD | 0 | -$0.98 0 USD | |
| Gold Fields Limited GFI.JO | $39,660 0 USD |
+2.34
|
$389.67B 0 USD | $3.72M 0 USD | $36,745 0 USD | $40,560 0 USD | $389.67B 0 USD | 15.31 | $25.89 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,771 0 USD |
+5.6
|
$102.04B 0 USD | $801.3K 0 USD | $25,502 0 USD | $29,301 0 USD | $102.04B 0 USD | 6.29 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $37 0 USD |
-7.5
|
$602.3M 0 USD | $58.09K 0 USD | $37 0 USD | $44 0 USD | $602.3M 0 USD | 0.56 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,360 0 USD |
-4.29
|
$8.5B 0 USD | $736.37K 0 USD | $5,297 0 USD | $5,575 0 USD | $8.5B 0 USD | 10.89 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $119 0 USD |
+13.33
|
$1.53B 0 USD | $1.67M 0 USD | $80 0 USD | $122 0 USD | $1.53B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,707 0 USD |
+5.91
|
$105.11B 0 USD | $7.4M 0 USD | $8,712 0 USD | $10,264 0 USD | $105.11B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $404 0 USD |
-2.65
|
$6.25B 0 USD | $3.69M 0 USD | $384 0 USD | $420 0 USD | $6.25B 0 USD | 40.39 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,702 0 USD |
+1.43
|
$26.05B 0 USD | $3.43M 0 USD | $2,530 0 USD | $2,789 0 USD | $26.05B 0 USD | 13.71 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $13,349 0 USD |
+6.36
|
$30B 0 USD | $1.22M 0 USD | $11,507 0 USD | $13,692 0 USD | $30B 0 USD | 7.88 | $16.92 0 USD | |
| Mondi plc MNP.JO | $25,820 0 USD |
+1.83
|
$118.91B 0 USD | $2.43M 0 USD | $24,334 0 USD | $26,320 0 USD | $118.91B 0 USD | 25.38 | $10.17 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $60,745 0 USD |
+5.48
|
$187.22B 0 USD | $1.26M 0 USD | $55,000 0 USD | $65,500 0 USD | $187.22B 0 USD | 22.68 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,500 0 USD |
-0.44
|
$1.36B 0 USD | $81.62K 0 USD | $2,466 0 USD | $2,599 0 USD | $1.36B 0 USD | 5.56 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $136 0 USD |
+3.03
|
$1.59B 0 USD | $4.63K 0 USD | $133 0 USD | $149 0 USD | $1.59B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,067 0 USD |
+0.3
|
$9.87B 0 USD | $378.29K 0 USD | $8,607 0 USD | $9,184 0 USD | $9.87B 0 USD | 34.47 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $770 0 USD |
-3.75
|
$9.83B 0 USD | $23K 0 USD | $730 0 USD | $770 0 USD | $9.83B 0 USD | 7.19 | $1.07 0 USD | |
| AngloGold Ashanti plc ANG.JO | $65,386 0 USD |
+1.45
|
$358.33B 0 USD | $2.74M 0 USD | $61,383 0 USD | $67,110 0 USD | $358.33B 0 USD | 14.94 | $43.76 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $75 0 USD |
0
|
$2.35B 0 USD | $1.78M 0 USD | $68 0 USD | $76 0 USD | $2.35B 0 USD | 75.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $110 0 USD |
-2.65
|
$2.8B 0 USD | $5.56M 0 USD | $109 0 USD | $115 0 USD | $2.8B 0 USD | 4.07 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,890 0 USD |
+8.11
|
$51.37B 0 USD | $2.83M 0 USD | $9,655 0 USD | $11,287 0 USD | $51.37B 0 USD | 28.28 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,866 0 USD |
+2.64
|
$176.78B 0 USD | $3.94M 0 USD | $24,206 0 USD | $26,869 0 USD | $176.78B 0 USD | 15.50 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $997 0 USD |
+1.53
|
$20.93B 0 USD | $15.32M 0 USD | $949 0 USD | $1,029 0 USD | $20.93B 0 USD | 12.15 | $0.82 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $6,100 0 USD |
+2.56
|
$43.95B 0 USD | $7.69M 0 USD | $5,405 0 USD | $6,245 0 USD | $43.95B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
0
|
$1.3B 0 USD | $6.9M 0 USD | $15 0 USD | $17 0 USD | $1.3B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,239 0 USD |
+4.99
|
$21.66B 0 USD | $4.1M 0 USD | $2,788 0 USD | $3,304 0 USD | $21.66B 0 USD | 4.21 | $7.69 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.33 | $0.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $181 0 USD |
-11.71
|
$839.39M 0 USD | $260.45K 0 USD | $175 0 USD | $202 0 USD | $839.39M 0 USD | 6.24 | $0.29 0 USD | |
| Glencore plc GLN.JO | $5,899 0 USD |
+1.46
|
$789.27B 0 USD | $21.37M 0 USD | $5,384 0 USD | $5,943 0 USD | $789.27B 0 USD | 0 | -$2.44 0 USD | |
| Anglo American plc AGL.JO | $46,167 0 USD |
+2.13
|
$614.66B 0 USD | $3.61M 0 USD | $41,788 0 USD | $46,749 0 USD | $614.66B 0 USD | 0 | -$47.46 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}