Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (38)
- {{country.name}}
- Todos los países
- Sudáfrica (38)
Johannesburg (38)
- {{item.name}}
- Todos los intercambios
- Johannesburg (38)
Materiales básicos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 300.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,197.00 0 USD |
+5.29
|
ZAC 118.80B 0 USD | ZAC 231.96K 0 USD | ZAC 4,130.00 0 USD | ZAC 4,227.00 0 USD | ZAC 118.80B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
0
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.93 | ZAC 6.40 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 63.00 0 USD |
-1.56
|
ZAC 3.26B 0 USD | ZAC 16.00K 0 USD | ZAC 63.00 0 USD | ZAC 64.00 0 USD | ZAC 3.26B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,116.00 0 USD |
-4.46
|
ZAC 230.72B 0 USD | ZAC 71.27K 0 USD | ZAC 5,115.00 0 USD | ZAC 5,250.00 0 USD | ZAC 230.72B 0 USD | 36.02 | ZAC 1.42 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,904.00 0 USD |
+4.91
|
ZAC 553.68B 0 USD | ZAC 27.22K 0 USD | ZAC 61,313.00 0 USD | ZAC 62,200.00 0 USD | ZAC 553.68B 0 USD | 9.64 | ZAC 64.20 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 31,169.00 0 USD |
+2.13
|
ZAC 99.84B 0 USD | ZAC 3.07K 0 USD | ZAC 30,751.00 0 USD | ZAC 31,241.00 0 USD | ZAC 99.84B 0 USD | 6.85 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 65.00 0 USD |
+1.59
|
ZAC 1.06B 0 USD | ZAC 380.21K 0 USD | ZAC 64.00 0 USD | ZAC 65.00 0 USD | ZAC 1.06B 0 USD | 6.49 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,145.00 0 USD |
0
|
ZAC 4.78B 0 USD | ZAC 383.82K 0 USD | ZAC 3,132.00 0 USD | ZAC 3,203.00 0 USD | ZAC 4.78B 0 USD | 39.81 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 141.00 0 USD |
0
|
ZAC 1.57B 0 USD | ZAC 16.60K 0 USD | ZAC 141.00 0 USD | ZAC 141.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 20,769.00 0 USD |
+5.28
|
ZAC 186.54B 0 USD | ZAC 59.74K 0 USD | ZAC 20,505.00 0 USD | ZAC 20,850.00 0 USD | ZAC 186.54B 0 USD | 22.79 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 842.00 0 USD |
+1.32
|
ZAC 12.35B 0 USD | ZAC 90.90K 0 USD | ZAC 842.00 0 USD | ZAC 850.00 0 USD | ZAC 12.35B 0 USD | 15.03 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,036.00 0 USD |
+5.38
|
ZAC 35.01B 0 USD | ZAC 40.22K 0 USD | ZAC 3,989.00 0 USD | ZAC 4,049.00 0 USD | ZAC 35.01B 0 USD | 15.58 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,480.00 0 USD |
+4.19
|
ZAC 39.11B 0 USD | ZAC 6.43K 0 USD | ZAC 19,207.00 0 USD | ZAC 19,488.00 0 USD | ZAC 39.11B 0 USD | 28.94 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 16,258.00 0 USD |
+3.6
|
ZAC 71.66B 0 USD | ZAC 13.78K 0 USD | ZAC 15,695.00 0 USD | ZAC 16,271.00 0 USD | ZAC 71.66B 0 USD | 23.06 | ZAC 7.05 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,670.00 0 USD |
0
|
ZAC 1.95B 0 USD | ZAC 9.65K 0 USD | ZAC 3,670.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.95B 0 USD | 6.95 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,410.00 0 USD |
+1.29
|
ZAC 13.09B 0 USD | ZAC 289.00 0 USD | ZAC 12,242.00 0 USD | ZAC 12,410.00 0 USD | ZAC 13.09B 0 USD | 35.15 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,680.00 0 USD |
0
|
ZAC 21.57B 0 USD | ZAC 6.67K 0 USD | ZAC 1,587.00 0 USD | ZAC 1,725.00 0 USD | ZAC 21.57B 0 USD | 7.02 | ZAC 2.39 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 1.28K 0 USD | ZAC 2,557.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 175.00 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 146,723.00 0 USD |
+5.36
|
ZAC 741.87B 0 USD | ZAC 18.16K 0 USD | ZAC 145,300.00 0 USD | ZAC 146,977.00 0 USD | ZAC 741.87B 0 USD | 13.21 | ZAC 110.99 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.52M 0 USD | ZAC 55.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0 USD |
+0.75
|
ZAC 3.37B 0 USD | ZAC 265.00 0 USD | ZAC 135.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 27,317.00 0 USD |
+5.27
|
ZAC 107.55B 0 USD | ZAC 7.71K 0 USD | ZAC 26,952.00 0 USD | ZAC 27,393.00 0 USD | ZAC 107.55B 0 USD | 11.90 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,194.00 0 USD |
+5.72
|
ZAC 169.92B 0 USD | ZAC 44.69K 0 USD | ZAC 26,745.00 0 USD | ZAC 27,279.00 0 USD | ZAC 169.92B 0 USD | 10.57 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,396.00 0 USD |
+3.41
|
ZAC 48.57B 0 USD | ZAC 11.55M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.57B 0 USD | 12.28 | ZAC 1.95 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
0
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,357.00 0 USD |
0
|
ZAC 136.16B 0 USD | ZAC 4.47M 0 USD | ZAC 20,922.00 0 USD | ZAC 22,176.00 0 USD | ZAC 136.16B 0 USD | 57.10 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
+3.7
|
ZAC 2.60B 0 USD | ZAC 50.00K 0 USD | ZAC 29.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,118.00 0 USD |
+1.65
|
ZAC 6.79B 0 USD | ZAC 37.54K 0 USD | ZAC 1,112.00 0 USD | ZAC 1,126.00 0 USD | ZAC 6.79B 0 USD | 0 | -ZAC 18.07 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
0
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,901.00 0 USD |
0
|
ZAC 1.51T 0 USD | ZAC 4.41M 0 USD | ZAC 12,506.00 0 USD | ZAC 12,936.00 0 USD | ZAC 1.51T 0 USD | 263.28 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,869.00 0 USD |
+2.69
|
ZAC 962.94B 0 USD | ZAC 4.74K 0 USD | ZAC 89,423.00 0 USD | ZAC 89,883.00 0 USD | ZAC 962.94B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}