Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (38)
- {{country.name}}
- Todos los países
- Sudáfrica (38)
Johannesburg (38)
- {{item.name}}
- Todos los intercambios
- Johannesburg (38)
Materiales básicos (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 22.92K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 300.98K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,424.00 0 USD |
+10.99
|
ZAC 125.22B 0 USD | ZAC 7.78M 0 USD | ZAC 4,130.00 0 USD | ZAC 4,441.00 0 USD | ZAC 125.22B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,598.00 0 USD |
+3.1
|
ZAC 7.70B 0 USD | ZAC 11.63K 0 USD | ZAC 2,560.00 0 USD | ZAC 2,599.00 0 USD | ZAC 7.70B 0 USD | 4.05 | ZAC 6.40 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 394.00K 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,217.00 0 USD |
-2.58
|
ZAC 235.28B 0 USD | ZAC 562.83K 0 USD | ZAC 5,115.00 0 USD | ZAC 5,288.00 0 USD | ZAC 235.28B 0 USD | 36.73 | ZAC 1.42 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 63,842.00 0 USD |
+8.19
|
ZAC 571.01B 0 USD | ZAC 981.59K 0 USD | ZAC 61,313.00 0 USD | ZAC 64,496.00 0 USD | ZAC 571.01B 0 USD | 9.94 | ZAC 64.20 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 31,022.00 0 USD |
+1.65
|
ZAC 99.37B 0 USD | ZAC 83.96K 0 USD | ZAC 30,751.00 0 USD | ZAC 31,267.00 0 USD | ZAC 99.37B 0 USD | 6.82 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 68.00 0 USD |
+6.25
|
ZAC 1.11B 0 USD | ZAC 953.12K 0 USD | ZAC 64.00 0 USD | ZAC 68.00 0 USD | ZAC 1.11B 0 USD | 6.79 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,251.00 0 USD |
+3.37
|
ZAC 4.94B 0 USD | ZAC 531.89K 0 USD | ZAC 3,195.00 0 USD | ZAC 3,292.00 0 USD | ZAC 4.94B 0 USD | 41.15 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 134.00 0 USD |
-4.96
|
ZAC 1.49B 0 USD | ZAC 245.36K 0 USD | ZAC 133.00 0 USD | ZAC 142.00 0 USD | ZAC 1.49B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 22,279.00 0 USD |
+12.94
|
ZAC 200.10B 0 USD | ZAC 3.04M 0 USD | ZAC 20,505.00 0 USD | ZAC 22,430.00 0 USD | ZAC 200.10B 0 USD | 24.45 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 825.00 0 USD |
-0.72
|
ZAC 12.10B 0 USD | ZAC 2.63M 0 USD | ZAC 821.00 0 USD | ZAC 850.00 0 USD | ZAC 12.10B 0 USD | 14.73 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,091.00 0 USD |
+6.82
|
ZAC 35.49B 0 USD | ZAC 2.55M 0 USD | ZAC 3,989.00 0 USD | ZAC 4,091.00 0 USD | ZAC 35.49B 0 USD | 15.79 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 20,045.00 0 USD |
+7.22
|
ZAC 40.25B 0 USD | ZAC 256.92K 0 USD | ZAC 19,157.00 0 USD | ZAC 20,174.00 0 USD | ZAC 40.25B 0 USD | 29.78 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 16,160.00 0 USD |
+2.98
|
ZAC 71.23B 0 USD | ZAC 145.47K 0 USD | ZAC 15,695.00 0 USD | ZAC 16,328.00 0 USD | ZAC 71.23B 0 USD | 22.92 | ZAC 7.05 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 177.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,760.00 0 USD |
+2.45
|
ZAC 2.00B 0 USD | ZAC 2.22K 0 USD | ZAC 3,685.00 0 USD | ZAC 3,760.00 0 USD | ZAC 2.00B 0 USD | 7.12 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 18.64K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,254.00 0 USD |
+0.02
|
ZAC 12.93B 0 USD | ZAC 79.58K 0 USD | ZAC 12,234.00 0 USD | ZAC 12,440.00 0 USD | ZAC 12.93B 0 USD | 34.71 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,660.00 0 USD |
-1.19
|
ZAC 21.31B 0 USD | ZAC 12.55K 0 USD | ZAC 1,660.00 0 USD | ZAC 1,685.00 0 USD | ZAC 21.31B 0 USD | 6.94 | ZAC 2.39 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,598.00 0 USD |
-7.21
|
ZAC 3.70B 0 USD | ZAC 10.00 0 USD | ZAC 2,598.00 0 USD | ZAC 2,598.00 0 USD | ZAC 3.70B 0 USD | 162.37 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,570.00 0 USD |
+8.84
|
ZAC 766.37B 0 USD | ZAC 628.24K 0 USD | ZAC 145,300.00 0 USD | ZAC 153,317.00 0 USD | ZAC 766.37B 0 USD | 13.65 | ZAC 110.99 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 59.00 0 USD |
-1.67
|
ZAC 1.90B 0 USD | ZAC 625.25K 0 USD | ZAC 56.00 0 USD | ZAC 62.00 0 USD | ZAC 1.90B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 132.00 0 USD |
-1.49
|
ZAC 3.30B 0 USD | ZAC 1.81M 0 USD | ZAC 130.00 0 USD | ZAC 135.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 28,603.00 0 USD |
+10.23
|
ZAC 112.62B 0 USD | ZAC 2.19M 0 USD | ZAC 26,952.00 0 USD | ZAC 28,782.00 0 USD | ZAC 112.62B 0 USD | 12.46 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,419.00 0 USD |
+10.5
|
ZAC 177.57B 0 USD | ZAC 1.28M 0 USD | ZAC 26,745.00 0 USD | ZAC 28,650.00 0 USD | ZAC 177.57B 0 USD | 11.04 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,525.00 0 USD |
+5.38
|
ZAC 51.19B 0 USD | ZAC 5.76M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,556.00 0 USD | ZAC 51.19B 0 USD | 12.94 | ZAC 1.95 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
0
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 19,243.00 0 USD |
-9.89
|
ZAC 122.68B 0 USD | ZAC 3.83M 0 USD | ZAC 19,128.00 0 USD | ZAC 20,059.00 0 USD | ZAC 122.68B 0 USD | 51.45 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
+7.14
|
ZAC 2.69B 0 USD | ZAC 4.32M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,143.00 0 USD |
+3.91
|
ZAC 6.94B 0 USD | ZAC 3.16M 0 USD | ZAC 1,112.00 0 USD | ZAC 1,172.00 0 USD | ZAC 6.94B 0 USD | 0 | -ZAC 18.07 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
0
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,711.00 0 USD |
-1.47
|
ZAC 1.49T 0 USD | ZAC 1.77M 0 USD | ZAC 12,550.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.49T 0 USD | 259.40 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,956.00 0 USD |
+2.79
|
ZAC 963.87B 0 USD | ZAC 552.22K 0 USD | ZAC 89,357.00 0 USD | ZAC 90,247.00 0 USD | ZAC 963.87B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}