$2.35T
Сapitalización del mercado total
$79.31B
Volumen total
BTC 56.51%     ETH 9.06%
Predominio

Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sephaku Holdings Limited SEP.JO ZA ZAC 175.00 0 USD
0
ZAC 405.63M 0 USD ZAC 22.92K 0 USD ZAC 175.00 0 USD ZAC 175.00 0 USD ZAC 405.63M 0 USD 5.14 ZAC 0.34 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 33.00 0 USD
0
ZAC 33.72M 0 USD ZAC 300.98K 0 USD ZAC 33.00 0 USD ZAC 33.00 0 USD ZAC 33.72M 0 USD 0 -ZAC 0.19 0 USD
za Brikor Limited BIK.JO ZA ZAC 14.00 0 USD
0
ZAC 115.13M 0 USD ZAC 609.51K 0 USD ZAC 14.00 0 USD ZAC 14.00 0 USD ZAC 115.13M 0 USD 0 -ZAC 0.03 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 4,424.00 0 USD
+10.99
ZAC 125.22B 0 USD ZAC 7.78M 0 USD ZAC 4,130.00 0 USD ZAC 4,441.00 0 USD ZAC 125.22B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,598.00 0 USD
+3.1
ZAC 7.70B 0 USD ZAC 11.63K 0 USD ZAC 2,560.00 0 USD ZAC 2,599.00 0 USD ZAC 7.70B 0 USD 4.05 ZAC 6.40 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 64.00 0 USD
0
ZAC 3.31B 0 USD ZAC 394.00K 0 USD ZAC 63.00 0 USD ZAC 66.00 0 USD ZAC 3.31B 0 USD 0 ZAC 0.00 0 USD
za South32 Limited S32.JO ZA ZAC 5,217.00 0 USD
-2.58
ZAC 235.28B 0 USD ZAC 562.83K 0 USD ZAC 5,115.00 0 USD ZAC 5,288.00 0 USD ZAC 235.28B 0 USD 36.73 ZAC 1.42 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 63,842.00 0 USD
+8.19
ZAC 571.01B 0 USD ZAC 981.59K 0 USD ZAC 61,313.00 0 USD ZAC 64,496.00 0 USD ZAC 571.01B 0 USD 9.94 ZAC 64.20 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 31,022.00 0 USD
+1.65
ZAC 99.37B 0 USD ZAC 83.96K 0 USD ZAC 30,751.00 0 USD ZAC 31,267.00 0 USD ZAC 99.37B 0 USD 6.82 ZAC 45.44 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 68.00 0 USD
+6.25
ZAC 1.11B 0 USD ZAC 953.12K 0 USD ZAC 64.00 0 USD ZAC 68.00 0 USD ZAC 1.11B 0 USD 6.79 ZAC 0.10 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,251.00 0 USD
+3.37
ZAC 4.94B 0 USD ZAC 531.89K 0 USD ZAC 3,195.00 0 USD ZAC 3,292.00 0 USD ZAC 4.94B 0 USD 41.15 ZAC 0.79 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 134.00 0 USD
-4.96
ZAC 1.49B 0 USD ZAC 245.36K 0 USD ZAC 133.00 0 USD ZAC 142.00 0 USD ZAC 1.49B 0 USD 0 -ZAC 2.60 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 22,279.00 0 USD
+12.94
ZAC 200.10B 0 USD ZAC 3.04M 0 USD ZAC 20,505.00 0 USD ZAC 22,430.00 0 USD ZAC 200.10B 0 USD 24.45 ZAC 9.11 0 USD
za PPC Ltd PPC.JO ZA ZAC 825.00 0 USD
-0.72
ZAC 12.10B 0 USD ZAC 2.63M 0 USD ZAC 821.00 0 USD ZAC 850.00 0 USD ZAC 12.10B 0 USD 14.73 ZAC 0.56 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,091.00 0 USD
+6.82
ZAC 35.49B 0 USD ZAC 2.55M 0 USD ZAC 3,989.00 0 USD ZAC 4,091.00 0 USD ZAC 35.49B 0 USD 15.79 ZAC 2.59 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 20,045.00 0 USD
+7.22
ZAC 40.25B 0 USD ZAC 256.92K 0 USD ZAC 19,157.00 0 USD ZAC 20,174.00 0 USD ZAC 40.25B 0 USD 29.78 ZAC 6.73 0 USD
za Mondi plc MNP.JO ZA ZAC 16,160.00 0 USD
+2.98
ZAC 71.23B 0 USD ZAC 145.47K 0 USD ZAC 15,695.00 0 USD ZAC 16,328.00 0 USD ZAC 71.23B 0 USD 22.92 ZAC 7.05 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 8,000.00 0 USD
0
ZAC 92.06B 0 USD ZAC 177.00 0 USD ZAC 8,000.00 0 USD ZAC 8,996.00 0 USD ZAC 92.06B 0 USD 21.44 ZAC 3.73 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,760.00 0 USD
+2.45
ZAC 2.00B 0 USD ZAC 2.22K 0 USD ZAC 3,685.00 0 USD ZAC 3,760.00 0 USD ZAC 2.00B 0 USD 7.12 ZAC 5.28 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 90.00 0 USD
0
ZAC 1.55B 0 USD ZAC 18.64K 0 USD ZAC 90.00 0 USD ZAC 90.00 0 USD ZAC 1.55B 0 USD 0 -ZAC 0.39 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,254.00 0 USD
+0.02
ZAC 12.93B 0 USD ZAC 79.58K 0 USD ZAC 12,234.00 0 USD ZAC 12,440.00 0 USD ZAC 12.93B 0 USD 34.71 ZAC 3.53 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,660.00 0 USD
-1.19
ZAC 21.31B 0 USD ZAC 12.55K 0 USD ZAC 1,660.00 0 USD ZAC 1,685.00 0 USD ZAC 21.31B 0 USD 6.94 ZAC 2.39 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,598.00 0 USD
-7.21
ZAC 3.70B 0 USD ZAC 10.00 0 USD ZAC 2,598.00 0 USD ZAC 2,598.00 0 USD ZAC 3.70B 0 USD 162.37 ZAC 0.16 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 151,570.00 0 USD
+8.84
ZAC 766.37B 0 USD ZAC 628.24K 0 USD ZAC 145,300.00 0 USD ZAC 153,317.00 0 USD ZAC 766.37B 0 USD 13.65 ZAC 110.99 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 59.00 0 USD
-1.67
ZAC 1.90B 0 USD ZAC 625.25K 0 USD ZAC 56.00 0 USD ZAC 62.00 0 USD ZAC 1.90B 0 USD 0 -ZAC 0.15 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 132.00 0 USD
-1.49
ZAC 3.30B 0 USD ZAC 1.81M 0 USD ZAC 130.00 0 USD ZAC 135.00 0 USD ZAC 3.30B 0 USD 22.00 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 28,603.00 0 USD
+10.23
ZAC 112.62B 0 USD ZAC 2.19M 0 USD ZAC 26,952.00 0 USD ZAC 28,782.00 0 USD ZAC 112.62B 0 USD 12.46 ZAC 22.94 0 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,419.00 0 USD
+10.5
ZAC 177.57B 0 USD ZAC 1.28M 0 USD ZAC 26,745.00 0 USD ZAC 28,650.00 0 USD ZAC 177.57B 0 USD 11.04 ZAC 25.72 0 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,525.00 0 USD
+5.38
ZAC 51.19B 0 USD ZAC 5.76M 0 USD ZAC 2,482.00 0 USD ZAC 2,556.00 0 USD ZAC 51.19B 0 USD 12.94 ZAC 1.95 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 118.00 0 USD
0
ZAC 84.47M 0 USD ZAC 77.27K 0 USD ZAC 118.00 0 USD ZAC 129.00 0 USD ZAC 84.47M 0 USD 0 -ZAC 0.16 0 USD
za Sasol Limited SOL.JO ZA ZAC 19,243.00 0 USD
-9.89
ZAC 122.68B 0 USD ZAC 3.83M 0 USD ZAC 19,128.00 0 USD ZAC 20,059.00 0 USD ZAC 122.68B 0 USD 51.45 ZAC 3.74 0 USD
za Orion Minerals Limited ORN.JO ZA ZAC 30.00 0 USD
+7.14
ZAC 2.69B 0 USD ZAC 4.32M 0 USD ZAC 28.00 0 USD ZAC 30.00 0 USD ZAC 2.69B 0 USD 0 -ZAC 0.02 0 USD
za Sappi Limited SAP.JO ZA ZAC 1,143.00 0 USD
+3.91
ZAC 6.94B 0 USD ZAC 3.16M 0 USD ZAC 1,112.00 0 USD ZAC 1,172.00 0 USD ZAC 6.94B 0 USD 0 -ZAC 18.07 0 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 375.00 0 USD
0
ZAC 772.47M 0 USD ZAC 100.00 0 USD ZAC 375.00 0 USD ZAC 375.00 0 USD ZAC 772.47M 0 USD 0 -ZAC 1.30 0 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 194.00 0 USD
0
ZAC 900.91M 0 USD ZAC 1.00 0 USD ZAC 194.00 0 USD ZAC 194.00 0 USD ZAC 900.91M 0 USD 3.80 ZAC 0.51 0 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,711.00 0 USD
-1.47
ZAC 1.49T 0 USD ZAC 1.77M 0 USD ZAC 12,550.00 0 USD ZAC 13,000.00 0 USD ZAC 1.49T 0 USD 259.40 ZAC 0.49 0 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,956.00 0 USD
+2.79
ZAC 963.87B 0 USD ZAC 552.22K 0 USD ZAC 89,357.00 0 USD ZAC 90,247.00 0 USD ZAC 963.87B 0 USD 0 -ZAC 17.07 0 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,440.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency