Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (39)
- {{country.name}}
- Todos los países
- Sudáfrica (39)
Johannesburg (39)
- {{item.name}}
- Todos los intercambios
- Johannesburg (39)
Materiales básicos (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $161 0 USD |
-5.29
|
$373.18M 0 USD | $289.61K 0 USD | $160 0 USD | $161 0 USD | $373.18M 0 USD | 5.03 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
+18.18
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.50 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,284 0 USD |
-2.67
|
$96.26B 0 USD | $5.02M 0 USD | $3,278 0 USD | $3,384 0 USD | $96.26B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,005 0 USD |
-2.95
|
$6.12B 0 USD | $130.73K 0 USD | $2,005 0 USD | $2,067 0 USD | $6.12B 0 USD | 6.68 | $3 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
0
|
$2.96B 0 USD | $5K 0 USD | $61 0 USD | $61 0 USD | $2.96B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,495 0 USD |
-1.58
|
$158.88B 0 USD | $93.13K 0 USD | $3,461 0 USD | $3,520 0 USD | $158.88B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $41,420 0 USD |
-1.57
|
$370.72B 0 USD | $400.82K 0 USD | $41,052 0 USD | $42,069 0 USD | $370.72B 0 USD | 16.79 | $24.66 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,588 0 USD |
-0.38
|
$95.54B 0 USD | $45.56K 0 USD | $29,500 0 USD | $29,724 0 USD | $95.54B 0 USD | 6.47 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,370 0 USD |
-1.62
|
$6.65B 0 USD | $101.67K 0 USD | $4,335 0 USD | $4,456 0 USD | $6.65B 0 USD | 70.48 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $99 0 USD |
-1.98
|
$1.1B 0 USD | $14.23K 0 USD | $97 0 USD | $99 0 USD | $1.1B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,600 0 USD |
-2.74
|
$149.25B 0 USD | $619.19K 0 USD | $16,486 0 USD | $17,259 0 USD | $149.25B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $516 0 USD |
+0.19
|
$7.57B 0 USD | $276.73K 0 USD | $507 0 USD | $520 0 USD | $7.57B 0 USD | 16.12 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,381 0 USD |
-0.75
|
$20.67B 0 USD | $82.85K 0 USD | $2,374 0 USD | $2,429 0 USD | $20.67B 0 USD | 12.08 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,112 0 USD |
-2.99
|
$33.58B 0 USD | $42.5K 0 USD | $17,090 0 USD | $17,649 0 USD | $33.58B 0 USD | 10.11 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,820 0 USD |
+0.73
|
$127.45B 0 USD | $55.02K 0 USD | $28,565 0 USD | $29,000 0 USD | $127.45B 0 USD | 27.98 | $10.3 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,746 0 USD |
+0.59
|
$1.5B 0 USD | $29.65K 0 USD | $2,745 0 USD | $2,793 0 USD | $1.5B 0 USD | 5.53 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $143 0 USD |
-13.33
|
$2.47B 0 USD | $2.91K 0 USD | $140 0 USD | $165 0 USD | $2.47B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,212 0 USD |
+0.61
|
$10.91B 0 USD | $108.37K 0 USD | $10,141 0 USD | $10,280 0 USD | $10.91B 0 USD | 39.12 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,180 0 USD |
0
|
$15.09B 0 USD | $64.74K 0 USD | $1,175 0 USD | $1,180 0 USD | $15.09B 0 USD | 8.19 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $80,261 0 USD |
-0.53
|
$411.52B 0 USD | $208.46K 0 USD | $79,777 0 USD | $81,588 0 USD | $411.52B 0 USD | 14.62 | $54.87 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $83 0 USD |
0
|
$2.61B 0 USD | $363.43K 0 USD | $83 0 USD | $84 0 USD | $2.61B 0 USD | 83.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $128 0 USD |
-0.78
|
$3.25B 0 USD | $10.12K 0 USD | $128 0 USD | $129 0 USD | $3.25B 0 USD | 4.74 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $18,805 0 USD |
-3.23
|
$75.97B 0 USD | $601.44K 0 USD | $18,781 0 USD | $19,638 0 USD | $75.97B 0 USD | 48.84 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $24,778 0 USD |
-1.24
|
$154.16B 0 USD | $164.58K 0 USD | $24,666 0 USD | $25,225 0 USD | $154.16B 0 USD | 14.85 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,167 0 USD |
-2.59
|
$23.67B 0 USD | $1.28M 0 USD | $1,167 0 USD | $1,199 0 USD | $23.67B 0 USD | 14.96 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $11.79K 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,145 0 USD |
-0.19
|
$57.61B 0 USD | $1.22M 0 USD | $8,954 0 USD | $9,233 0 USD | $57.61B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
0
|
$959.06M 0 USD | $1.36M 0 USD | $13 0 USD | $14 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $2,861 0 USD |
-1.41
|
$17.9B 0 USD | $355.06K 0 USD | $2,836 0 USD | $2,938 0 USD | $17.9B 0 USD | 5.16 | $5.54 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.43 0 USD | |
| York Timber Holdings Limited YRK.JO | $205 0 USD |
0
|
$950.69M 0 USD | $55.73K 0 USD | $200 0 USD | $205 0 USD | $950.69M 0 USD | 5.25 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,248 0 USD |
-2.32
|
$862.96B 0 USD | $1.44M 0 USD | $7,232 0 USD | $7,390 0 USD | $862.96B 0 USD | 0 | -$2.32 0 USD | |
| Anglo American plc AGL.JO | $52,756 0 USD |
-2
|
$563.3B 0 USD | $225.01K 0 USD | $52,540 0 USD | $54,230 0 USD | $563.3B 0 USD | 0 | -$51.35 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}