Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (21)
- {{country.name}}
- All countries
- South Africa (21)
Johannesburg (21)
- {{item.name}}
- All exchanges
- Johannesburg (21)
Consumer Defensive (21)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 0 USD |
0
|
ZAC 6.51B 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,286.00 0 USD |
+0.31
|
ZAC 10.90B 0 USD | ZAC 45.79K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,296.00 0 USD | ZAC 10.90B 0 USD | 33.84 | ZAC 0.38 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 6,112.00 0 USD |
-0.03
|
ZAC 6.07B 0 USD | ZAC 88.38K 0 USD | ZAC 6,036.00 0 USD | ZAC 6,202.00 0 USD | ZAC 6.07B 0 USD | 10.18 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 800.00 0 USD |
-0.99
|
ZAC 7.20B 0 USD | ZAC 19.61K 0 USD | ZAC 781.00 0 USD | ZAC 800.00 0 USD | ZAC 7.20B 0 USD | 6.61 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 139.00 0 USD |
-0.71
|
ZAC 2.52B 0 USD | ZAC 362.00 0 USD | ZAC 130.00 0 USD | ZAC 139.00 0 USD | ZAC 2.52B 0 USD | 17.37 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,931.00 0 USD |
+1.73
|
ZAC 9.00B 0 USD | ZAC 47.22K 0 USD | ZAC 6,712.00 0 USD | ZAC 6,931.00 0 USD | ZAC 9.00B 0 USD | 11.76 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,751.00 0 USD |
-4.02
|
ZAC 9.15B 0 USD | ZAC 522.91K 0 USD | ZAC 4,751.00 0 USD | ZAC 5,020.00 0 USD | ZAC 9.15B 0 USD | 26.69 | ZAC 1.78 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,113.00 0 USD |
-0.71
|
ZAC 2.01T 0 USD | ZAC 1.49M 0 USD | ZAC 99,113.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.01T 0 USD | 13.06 | ZAC 75.86 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,609.00 0 USD |
-2.17
|
ZAC 8.75B 0 USD | ZAC 240.53K 0 USD | ZAC 22,527.00 0 USD | ZAC 23,243.00 0 USD | ZAC 8.75B 0 USD | 5.52 | ZAC 40.95 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 580.00 0 USD |
0
|
ZAC 1.40B 0 USD | ZAC 186.08K 0 USD | ZAC 580.00 0 USD | ZAC 580.00 0 USD | ZAC 1.40B 0 USD | 32.22 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 29,088.00 0 USD |
-0.72
|
ZAC 42.52B 0 USD | ZAC 218.27K 0 USD | ZAC 28,900.00 0 USD | ZAC 29,552.00 0 USD | ZAC 42.52B 0 USD | 13.71 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 919.00 0 USD |
-0.11
|
ZAC 1.87B 0 USD | ZAC 64.00 0 USD | ZAC 919.00 0 USD | ZAC 919.00 0 USD | ZAC 1.87B 0 USD | 6.00 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 129,503.00 0 USD |
-3.55
|
ZAC 2.50T 0 USD | ZAC 239.03K 0 USD | ZAC 128,738.00 0 USD | ZAC 133,718.00 0 USD | ZAC 2.50T 0 USD | 21.77 | ZAC 59.48 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,900.00 0 USD |
-1
|
ZAC 33.03B 0 USD | ZAC 695.92K 0 USD | ZAC 9,869.00 0 USD | ZAC 10,095.00 0 USD | ZAC 33.03B 0 USD | 12.94 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 43,662.00 0 USD |
+0.97
|
ZAC 146.70B 0 USD | ZAC 621.59K 0 USD | ZAC 42,510.00 0 USD | ZAC 43,932.00 0 USD | ZAC 146.70B 0 USD | 16.71 | ZAC 26.12 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 535.00 0 USD |
0
|
ZAC 1.29B 0 USD | ZAC 21.00 0 USD | ZAC 535.00 0 USD | ZAC 535.00 0 USD | ZAC 1.29B 0 USD | 29.72 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 810.00 0 USD |
-0.98
|
ZAC 2.68B 0 USD | ZAC 290.49K 0 USD | ZAC 810.00 0 USD | ZAC 818.00 0 USD | ZAC 2.68B 0 USD | 8.61 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 1,975.00 0 USD |
0
|
ZAC 298.80M 0 USD | ZAC 2.46K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,000.00 0 USD | ZAC 298.80M 0 USD | 0 | -ZAC 18.69 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,689.00 0 USD |
+0.17
|
ZAC 25.48B 0 USD | ZAC 456.28K 0 USD | ZAC 4,653.00 0 USD | ZAC 4,717.00 0 USD | ZAC 25.48B 0 USD | 20.12 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 2.47B 0 USD | ZAC 200.66K 0 USD | ZAC 410.00 0 USD | ZAC 424.00 0 USD | ZAC 2.47B 0 USD | 32.30 | ZAC 0.13 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}