Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | ZAC 145.00 0 USD |
-3.33
|
ZAC 336.09M 0 USD | ZAC 4.33K 0 USD | ZAC 145.00 0 USD | ZAC 145.00 0 USD | ZAC 336.09M 0 USD | 4.53 | ZAC 0.32 0 USD | |
| Europa Metals Limited EUZ.JO | ZAC 49.00 0 USD |
+28.95
|
ZAC 50.06M 0 USD | ZAC 95.03K 0 USD | ZAC 38.00 0 USD | ZAC 49.00 0 USD | ZAC 50.06M 0 USD | 0.96 | ZAC 0.51 0 USD | |
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,748.00 0 USD |
+7.76
|
ZAC 134.40B 0 USD | ZAC 12.01M 0 USD | ZAC 4,554.00 0 USD | ZAC 4,800.00 0 USD | ZAC 134.40B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
-0.45
|
ZAC 6.47B 0 USD | ZAC 17.17K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,274.00 0 USD | ZAC 6.47B 0 USD | 7.53 | ZAC 2.92 0 USD | |
| Kore Potash plc KP2.JO | ZAC 74.00 0 USD |
-2.63
|
ZAC 3.59B 0 USD | ZAC 1.48M 0 USD | ZAC 74.00 0 USD | ZAC 76.00 0 USD | ZAC 3.59B 0 USD | 0 | -ZAC 0.01 0 USD | |
| South32 Limited S32.JO | ZAC 3,425.00 0 USD |
+0.06
|
ZAC 156.24B 0 USD | ZAC 483.70K 0 USD | ZAC 3,425.00 0 USD | ZAC 3,476.00 0 USD | ZAC 156.24B 0 USD | 28.30 | ZAC 1.21 0 USD | |
| Gold Fields Limited GFI.JO | ZAC 67,663.00 0 USD |
+2.26
|
ZAC 620.26B 0 USD | ZAC 2.21M 0 USD | ZAC 65,807.00 0 USD | ZAC 67,944.00 0 USD | ZAC 620.26B 0 USD | 18.65 | ZAC 36.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | ZAC 33,457.00 0 USD |
-0.89
|
ZAC 110.34B 0 USD | ZAC 323.65K 0 USD | ZAC 33,360.00 0 USD | ZAC 34,198.00 0 USD | ZAC 110.34B 0 USD | 15.11 | ZAC 22.14 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | |
| Afrimat Limited AFT.JO | ZAC 4,075.00 0 USD |
-3.02
|
ZAC 6.27B 0 USD | ZAC 880.87K 0 USD | ZAC 4,071.00 0 USD | ZAC 4,218.00 0 USD | ZAC 6.27B 0 USD | 38.08 | ZAC 1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | ZAC 137.00 0 USD |
-2.14
|
ZAC 1.58B 0 USD | ZAC 696.76K 0 USD | ZAC 127.00 0 USD | ZAC 138.00 0 USD | ZAC 1.58B 0 USD | 0 | -ZAC 4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,860.00 0 USD |
+2.37
|
ZAC 169.17B 0 USD | ZAC 3.42M 0 USD | ZAC 18,361.00 0 USD | ZAC 19,174.00 0 USD | ZAC 169.17B 0 USD | 224.52 | ZAC 0.84 0 USD | |
| PPC Ltd PPC.JO | ZAC 534.00 0 USD |
+0.95
|
ZAC 8.07B 0 USD | ZAC 768.47K 0 USD | ZAC 525.00 0 USD | ZAC 534.00 0 USD | ZAC 8.07B 0 USD | 16.68 | ZAC 0.32 0 USD | |
| DRDGOLD Limited DRD.JO | ZAC 4,629.00 0 USD |
+5.42
|
ZAC 40.05B 0 USD | ZAC 2.88M 0 USD | ZAC 4,394.00 0 USD | ZAC 4,712.00 0 USD | ZAC 40.05B 0 USD | 17.87 | ZAC 2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | ZAC 17,175.00 0 USD |
+2.84
|
ZAC 34.17B 0 USD | ZAC 1.11M 0 USD | ZAC 16,526.00 0 USD | ZAC 17,256.00 0 USD | ZAC 34.17B 0 USD | 102.23 | ZAC 1.68 0 USD | |
| Mondi plc MNP.JO | ZAC 18,644.00 0 USD |
-2.5
|
ZAC 82.83B 0 USD | ZAC 1.26M 0 USD | ZAC 18,611.00 0 USD | ZAC 19,184.00 0 USD | ZAC 82.83B 0 USD | 21.55 | ZAC 8.65 0 USD | |
| Sasol Limited SOLBE1.JO | ZAC 6,700.00 0 USD |
0
|
ZAC 68.32B 0 USD | ZAC 263.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,700.00 0 USD | ZAC 68.32B 0 USD | 6.35 | ZAC 10.54 0 USD | |
| Argent Industrial Limited ART.JO | ZAC 2,841.00 0 USD |
+0.04
|
ZAC 1.55B 0 USD | ZAC 42.28K 0 USD | ZAC 2,841.00 0 USD | ZAC 2,890.00 0 USD | ZAC 1.55B 0 USD | 5.72 | ZAC 4.96 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 133.00 0 USD |
+3.1
|
ZAC 2.29B 0 USD | ZAC 7.50K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.58 0 USD | |
| AECI Ltd AFE.JO | ZAC 8,892.00 0 USD |
-0.38
|
ZAC 9.41B 0 USD | ZAC 52.42K 0 USD | ZAC 8,797.00 0 USD | ZAC 9,015.00 0 USD | ZAC 9.41B 0 USD | 22.80 | ZAC 3.90 0 USD | |
| Alphamin Resources Corp. APH.JO | ZAC 1,322.00 0 USD |
+4.42
|
ZAC 17.08B 0 USD | ZAC 4.46K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,325.00 0 USD | ZAC 17.08B 0 USD | 8.36 | ZAC 1.58 0 USD | |
| AngloGold Ashanti plc ANG.JO | ZAC 120,210.00 0 USD |
+4.39
|
ZAC 608.25B 0 USD | ZAC 793.19K 0 USD | ZAC 116,257.00 0 USD | ZAC 120,612.00 0 USD | ZAC 608.25B 0 USD | 18.33 | ZAC 65.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.12B 0 USD | ZAC 14.58K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.12B 0 USD | 67.00 | ZAC 0.01 0 USD | |
| Merafe Resources Limited MRF.JO | ZAC 113.00 0 USD |
+1.8
|
ZAC 2.82B 0 USD | ZAC 7.88M 0 USD | ZAC 110.00 0 USD | ZAC 114.00 0 USD | ZAC 2.82B 0 USD | 16.14 | ZAC 0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,750.00 0 USD |
-2.46
|
ZAC 105.32B 0 USD | ZAC 2.42M 0 USD | ZAC 26,440.00 0 USD | ZAC 28,411.00 0 USD | ZAC 105.32B 0 USD | 70.95 | ZAC 3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 28,695.00 0 USD |
+3.15
|
ZAC 181.13B 0 USD | ZAC 1.61M 0 USD | ZAC 27,799.00 0 USD | ZAC 28,986.00 0 USD | ZAC 181.13B 0 USD | 12.54 | ZAC 22.88 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 1,998.00 0 USD |
+4.01
|
ZAC 40.51B 0 USD | ZAC 4.40M 0 USD | ZAC 1,902.00 0 USD | ZAC 2,015.00 0 USD | ZAC 40.51B 0 USD | 16.11 | ZAC 1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 68.00 0 USD |
0
|
ZAC 48.68M 0 USD | ZAC 1.32K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 48.68M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,002.00 0 USD |
+1.57
|
ZAC 69.36B 0 USD | ZAC 3.63M 0 USD | ZAC 10,627.00 0 USD | ZAC 11,002.00 0 USD | ZAC 69.36B 0 USD | 10.43 | ZAC 10.54 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 19.00 0 USD |
-5
|
ZAC 1.53B 0 USD | ZAC 1.32M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.53B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,400.00 0 USD |
+4.26
|
ZAC 14.79B 0 USD | ZAC 4.94M 0 USD | ZAC 2,200.00 0 USD | ZAC 2,567.00 0 USD | ZAC 14.79B 0 USD | 8.13 | ZAC 2.95 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 261.00 0 USD |
0
|
ZAC 676.30M 0 USD | ZAC 1.00K 0 USD | ZAC 261.00 0 USD | ZAC 262.00 0 USD | ZAC 676.30M 0 USD | 0 | -ZAC 1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 2.86K 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Glencore plc GLN.JO | ZAC 8,221.00 0 USD |
+2.2
|
ZAC 984.35B 0 USD | ZAC 2.85M 0 USD | ZAC 8,004.00 0 USD | ZAC 8,305.00 0 USD | ZAC 984.35B 0 USD | 0 | -ZAC 2.78 0 USD | |
| Anglo American plc AGL.JO | ZAC 63,894.00 0 USD |
+1.45
|
ZAC 698.91B 0 USD | ZAC 754.41K 0 USD | ZAC 63,012.00 0 USD | ZAC 64,508.00 0 USD | ZAC 698.91B 0 USD | 0 | -ZAC 27.67 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}