Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (36)
- {{country.name}}
- Все страны
- Южная Африка (36)
Johannesburg (36)
- {{item.name}}
- Все биржи
- Johannesburg (36)
Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 174.00 0 USD |
0
|
ZAC 403.31M 0 USD | ZAC 375.00 0 USD | ZAC 174.00 0 USD | ZAC 174.00 0 USD | ZAC 403.31M 0 USD | 5.11 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
0
|
ZAC 96.04M 0 USD | ZAC 3.57K 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,859.00 0 USD |
+1.26
|
ZAC 165.84B 0 USD | ZAC 28.98M 0 USD | ZAC 5,746.00 0 USD | ZAC 5,931.00 0 USD | ZAC 165.84B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,300.00 0 USD |
+2.36
|
ZAC 6.74B 0 USD | ZAC 49.17K 0 USD | ZAC 2,183.00 0 USD | ZAC 2,300.00 0 USD | ZAC 6.74B 0 USD | 5.27 | ZAC 4.36 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 1.20M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,777.00 0 USD |
+0.45
|
ZAC 169.26B 0 USD | ZAC 1.21M 0 USD | ZAC 3,734.00 0 USD | ZAC 3,839.00 0 USD | ZAC 169.26B 0 USD | 32.28 | ZAC 1.17 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 74,242.00 0 USD |
+0.06
|
ZAC 664.48B 0 USD | ZAC 7.75M 0 USD | ZAC 73,032.00 0 USD | ZAC 76,511.00 0 USD | ZAC 664.48B 0 USD | 21.19 | ZAC 35.02 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,542.00 0 USD |
+1.33
|
ZAC 110.83B 0 USD | ZAC 229.11K 0 USD | ZAC 34,011.00 0 USD | ZAC 34,560.00 0 USD | ZAC 110.83B 0 USD | 15.61 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,056.00 0 USD |
+2.17
|
ZAC 6.17B 0 USD | ZAC 266.08K 0 USD | ZAC 3,979.00 0 USD | ZAC 4,130.00 0 USD | ZAC 6.17B 0 USD | 38.26 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 115.00 0 USD |
-0.86
|
ZAC 1.28B 0 USD | ZAC 792.47K 0 USD | ZAC 111.00 0 USD | ZAC 120.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 24,355.00 0 USD |
-0.25
|
ZAC 218.46B 0 USD | ZAC 7.68M 0 USD | ZAC 24,225.00 0 USD | ZAC 25,188.00 0 USD | ZAC 218.46B 0 USD | 293.43 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 523.00 0 USD |
+0.58
|
ZAC 7.70B 0 USD | ZAC 1.30M 0 USD | ZAC 518.00 0 USD | ZAC 532.00 0 USD | ZAC 7.70B 0 USD | 14.94 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,115.00 0 USD |
+1.03
|
ZAC 44.26B 0 USD | ZAC 1.40M 0 USD | ZAC 5,048.00 0 USD | ZAC 5,145.00 0 USD | ZAC 44.26B 0 USD | 19.74 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,184.00 0 USD |
+0.81
|
ZAC 37.61B 0 USD | ZAC 260.24K 0 USD | ZAC 18,904.00 0 USD | ZAC 19,389.00 0 USD | ZAC 37.61B 0 USD | 114.87 | ZAC 1.67 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,921.00 0 USD |
+0.6
|
ZAC 89.00B 0 USD | ZAC 1.59M 0 USD | ZAC 19,720.00 0 USD | ZAC 19,921.00 0 USD | ZAC 89.00B 0 USD | 23.38 | ZAC 8.52 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 35.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,222.00 0 USD |
-3.53
|
ZAC 1.74B 0 USD | ZAC 72.82K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,285.00 0 USD | ZAC 1.74B 0 USD | 6.10 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
-2.31
|
ZAC 2.19B 0 USD | ZAC 5.00K 0 USD | ZAC 127.00 0 USD | ZAC 133.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.53 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,789.00 0 USD |
+1.08
|
ZAC 9.27B 0 USD | ZAC 162.42K 0 USD | ZAC 8,711.00 0 USD | ZAC 8,915.00 0 USD | ZAC 9.27B 0 USD | 22.53 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,400.00 0 USD |
+2.94
|
ZAC 17.97B 0 USD | ZAC 500.00 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 17.97B 0 USD | 9.03 | ZAC 1.55 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 142,456.00 0 USD |
+1.05
|
ZAC 738.57B 0 USD | ZAC 2.96M 0 USD | ZAC 139,774.00 0 USD | ZAC 143,700.00 0 USD | ZAC 738.57B 0 USD | 18.60 | ZAC 76.55 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 75.00 0 USD |
+7.14
|
ZAC 2.36B 0 USD | ZAC 645.23K 0 USD | ZAC 69.00 0 USD | ZAC 75.00 0 USD | ZAC 2.36B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 102.00 0 USD |
0
|
ZAC 2.55B 0 USD | ZAC 179.40K 0 USD | ZAC 100.00 0 USD | ZAC 102.00 0 USD | ZAC 2.55B 0 USD | 14.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,387.00 0 USD |
0
|
ZAC 127.52B 0 USD | ZAC 3.56M 0 USD | ZAC 32,047.00 0 USD | ZAC 33,298.00 0 USD | ZAC 127.52B 0 USD | 85.45 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 34,214.00 0 USD |
-0.41
|
ZAC 213.69B 0 USD | ZAC 5.47M 0 USD | ZAC 33,881.00 0 USD | ZAC 35,184.00 0 USD | ZAC 213.69B 0 USD | 14.95 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,493.00 0 USD |
-0.04
|
ZAC 50.54B 0 USD | ZAC 7.50M 0 USD | ZAC 2,425.00 0 USD | ZAC 2,515.00 0 USD | ZAC 50.54B 0 USD | 20.77 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 70.00 0 USD |
+16.67
|
ZAC 50.11M 0 USD | ZAC 26.00K 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 50.11M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,380.00 0 USD |
+0.17
|
ZAC 66.18B 0 USD | ZAC 5.39M 0 USD | ZAC 10,348.00 0 USD | ZAC 10,568.00 0 USD | ZAC 66.18B 0 USD | 9.84 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 3.48M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,384.00 0 USD |
+1.79
|
ZAC 14.41B 0 USD | ZAC 1.97M 0 USD | ZAC 2,313.00 0 USD | ZAC 2,425.00 0 USD | ZAC 14.41B 0 USD | 0 | -ZAC 4.86 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
+2.49
|
ZAC 1.16B 0 USD | ZAC 2.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.85 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
-0.9
|
ZAC 1.02B 0 USD | ZAC 50.45K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,692.00 0 USD |
+1.58
|
ZAC 1.02T 0 USD | ZAC 8.88M 0 USD | ZAC 8,478.00 0 USD | ZAC 8,692.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.69 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,139.00 0 USD |
+0.09
|
ZAC 695.20B 0 USD | ZAC 2.52M 0 USD | ZAC 64,490.00 0 USD | ZAC 65,507.00 0 USD | ZAC 695.20B 0 USD | 0 | -ZAC 26.67 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}