Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (39)
- {{country.name}}
- Все страны
- Южная Африка (39)
Johannesburg (39)
- {{item.name}}
- Все биржи
- Johannesburg (39)
Материалы (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
0
|
$394.04M 0 USD | $212.12K 0 USD | $170 0 USD | $187 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.25M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.25M 0 USD | 0.25 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,060 0 USD |
-3.29
|
$89.56B 0 USD | $29.58M 0 USD | $3,032 0 USD | $3,266 0 USD | $89.56B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,965 0 USD |
-2.29
|
$5.98B 0 USD | $101.27K 0 USD | $1,965 0 USD | $2,029 0 USD | $5.98B 0 USD | 6.57 | $2.99 0 USD | |
| Kore Potash plc KP2.JO | $64 0 USD |
-4.48
|
$3.25B 0 USD | $1.45M 0 USD | $57 0 USD | $67 0 USD | $3.25B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,385 0 USD |
-2.7
|
$155.8B 0 USD | $479.45K 0 USD | $3,385 0 USD | $3,479 0 USD | $155.8B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $45,152 0 USD |
+1.29
|
$404.12B 0 USD | $2.89M 0 USD | $44,899 0 USD | $45,999 0 USD | $404.12B 0 USD | 18.38 | $24.56 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,229 0 USD |
-3.92
|
$94.27B 0 USD | $384.89K 0 USD | $28,228 0 USD | $28,980 0 USD | $94.27B 0 USD | 6.17 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,020 0 USD |
-0.99
|
$7.72B 0 USD | $749.84K 0 USD | $4,970 0 USD | $5,100 0 USD | $7.72B 0 USD | 80.96 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $107 0 USD |
-2.73
|
$1.23B 0 USD | $428.4K 0 USD | $104 0 USD | $112 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,915 0 USD |
-4.51
|
$140.08B 0 USD | $7.05M 0 USD | $14,832 0 USD | $15,800 0 USD | $140.08B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $520 0 USD |
-5.97
|
$8.11B 0 USD | $5.53M 0 USD | $511 0 USD | $561 0 USD | $8.11B 0 USD | 16.25 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,591 0 USD |
+0.82
|
$22.35B 0 USD | $1.08M 0 USD | $2,575 0 USD | $2,724 0 USD | $22.35B 0 USD | 13.15 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,572 0 USD |
-5.54
|
$34.4B 0 USD | $1.15M 0 USD | $16,521 0 USD | $17,642 0 USD | $34.4B 0 USD | 9.79 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,427 0 USD |
-0.86
|
$125.27B 0 USD | $948.78K 0 USD | $28,125 0 USD | $29,304 0 USD | $125.27B 0 USD | 28.00 | $10.15 0 USD | |
| Sasol Limited SOLBE1.JO | $4,700 0 USD |
+2.17
|
$55.15B 0 USD | $500 0 USD | $4,600 0 USD | $4,700 0 USD | $55.15B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,500 0 USD |
-3.62
|
$1.41B 0 USD | $26.17K 0 USD | $2,500 0 USD | $2,590 0 USD | $1.41B 0 USD | 5.55 | $4.5 0 USD | |
| Gemfields Group Limited GML.JO | $117 0 USD |
+6.36
|
$1.37B 0 USD | $34.89K 0 USD | $108 0 USD | $117 0 USD | $1.37B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,381 0 USD |
-2.81
|
$11.27B 0 USD | $249.17K 0 USD | $10,297 0 USD | $10,670 0 USD | $11.27B 0 USD | 39.77 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,199 0 USD |
0
|
$15.33B 0 USD | $16.5K 0 USD | $1,111 0 USD | $1,199 0 USD | $15.33B 0 USD | 8.38 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $89,700 0 USD |
+4.3
|
$452.18B 0 USD | $1.67M 0 USD | $87,402 0 USD | $89,998 0 USD | $452.18B 0 USD | 16.41 | $54.63 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $90 0 USD |
-2.17
|
$2.83B 0 USD | $306.29K 0 USD | $89 0 USD | $93 0 USD | $2.83B 0 USD | 90.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $128 0 USD |
-3.76
|
$3.32B 0 USD | $620.26K 0 USD | $125 0 USD | $134 0 USD | $3.32B 0 USD | 4.74 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,057 0 USD |
-4.42
|
$70.26B 0 USD | $3.06M 0 USD | $16,516 0 USD | $18,108 0 USD | $70.26B 0 USD | 44.41 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,667 0 USD |
+1.86
|
$165.92B 0 USD | $4.05M 0 USD | $26,577 0 USD | $27,671 0 USD | $165.92B 0 USD | 15.99 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,167 0 USD |
+1.92
|
$23.68B 0 USD | $14.49M 0 USD | $1,141 0 USD | $1,192 0 USD | $23.68B 0 USD | 14.96 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $119 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,656 0 USD |
+10.89
|
$60.83B 0 USD | $16.29M 0 USD | $9,100 0 USD | $10,025 0 USD | $60.83B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
-6.67
|
$959.06M 0 USD | $4.82M 0 USD | $13 0 USD | $15 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,039 0 USD |
-5.18
|
$19.29B 0 USD | $3.44M 0 USD | $3,031 0 USD | $3,300 0 USD | $19.29B 0 USD | 5.50 | $5.52 0 USD | |
| Eastern Platinum Limited EPS.JO | $121 0 USD |
0
|
$813.13M 0 USD | $9.9K 0 USD | $121 0 USD | $121 0 USD | $813.13M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $194 0 USD |
0
|
$899.68M 0 USD | $6.91K 0 USD | $194 0 USD | $194 0 USD | $899.68M 0 USD | 4.97 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,992 0 USD |
+0.52
|
$832.7B 0 USD | $4.57M 0 USD | $6,880 0 USD | $7,036 0 USD | $832.7B 0 USD | 0 | -$2.31 0 USD | |
| Anglo American plc AGL.JO | $50,725 0 USD |
-1.04
|
$547.59B 0 USD | $1.37M 0 USD | $50,611 0 USD | $51,270 0 USD | $547.59B 0 USD | 0 | -$51.13 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}