Южная Африка Биржа: Johannesburg Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (36)
- {{country.name}}
- Все страны
- Южная Африка (36)
Johannesburg (36)
- {{item.name}}
- Все биржи
- Johannesburg (36)
Материалы (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 183.00 0 USD |
-0.54
|
ZAC 424.17M 0 USD | ZAC 141.33K 0 USD | ZAC 183.00 0 USD | ZAC 184.00 0 USD | ZAC 424.17M 0 USD | 5.38 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,588.00 0 USD |
+6.05
|
ZAC 158.17B 0 USD | ZAC 21.70M 0 USD | ZAC 5,315.00 0 USD | ZAC 5,618.00 0 USD | ZAC 158.17B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,150.00 0 USD |
+1.03
|
ZAC 6.32B 0 USD | ZAC 141.83K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,150.00 0 USD | ZAC 6.32B 0 USD | 7.46 | ZAC 2.88 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 361.09K 0 USD | ZAC 66.00 0 USD | ZAC 68.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,560.00 0 USD |
+0.14
|
ZAC 161.26B 0 USD | ZAC 4.51M 0 USD | ZAC 3,503.00 0 USD | ZAC 3,565.00 0 USD | ZAC 161.26B 0 USD | 29.66 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,888.00 0 USD |
+2.01
|
ZAC 643.42B 0 USD | ZAC 2.82M 0 USD | ZAC 70,876.00 0 USD | ZAC 72,647.00 0 USD | ZAC 643.42B 0 USD | 20.04 | ZAC 35.87 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,438.00 0 USD |
+1.05
|
ZAC 107.29B 0 USD | ZAC 392.32K 0 USD | ZAC 32,867.00 0 USD | ZAC 33,799.00 0 USD | ZAC 107.29B 0 USD | 15.10 | ZAC 22.14 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,717.00 0 USD |
-1.14
|
ZAC 5.65B 0 USD | ZAC 463.74K 0 USD | ZAC 3,703.00 0 USD | ZAC 3,783.00 0 USD | ZAC 5.65B 0 USD | 35.06 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 131.00 0 USD |
-6.43
|
ZAC 1.46B 0 USD | ZAC 523.51K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,440.00 0 USD |
+6.6
|
ZAC 192.32B 0 USD | ZAC 4.24M 0 USD | ZAC 20,275.00 0 USD | ZAC 21,440.00 0 USD | ZAC 192.32B 0 USD | 255.23 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 544.00 0 USD |
+2.26
|
ZAC 8.00B 0 USD | ZAC 8.84M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.00B 0 USD | 15.54 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,089.00 0 USD |
+3.58
|
ZAC 44.03B 0 USD | ZAC 1.07M 0 USD | ZAC 4,878.00 0 USD | ZAC 5,099.00 0 USD | ZAC 44.03B 0 USD | 19.64 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,926.00 0 USD |
+3.27
|
ZAC 35.14B 0 USD | ZAC 927.39K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,926.00 0 USD | ZAC 35.14B 0 USD | 106.70 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,639.00 0 USD |
-0.97
|
ZAC 87.74B 0 USD | ZAC 946.15K 0 USD | ZAC 19,639.00 0 USD | ZAC 19,980.00 0 USD | ZAC 87.74B 0 USD | 22.80 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,120.00 0 USD |
-2.5
|
ZAC 1.68B 0 USD | ZAC 11.46K 0 USD | ZAC 3,120.00 0 USD | ZAC 3,291.00 0 USD | ZAC 1.68B 0 USD | 5.90 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 423.99K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,827.00 0 USD |
-0.24
|
ZAC 9.31B 0 USD | ZAC 243.37K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,868.00 0 USD | ZAC 9.31B 0 USD | 22.63 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 144,534.00 0 USD |
+2.24
|
ZAC 749.35B 0 USD | ZAC 2.00M 0 USD | ZAC 141,700.00 0 USD | ZAC 145,284.00 0 USD | ZAC 749.35B 0 USD | 18.45 | ZAC 78.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.11B 0 USD | ZAC 262.96K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 109.00 0 USD |
0
|
ZAC 2.72B 0 USD | ZAC 4.05M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.72B 0 USD | 15.57 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,550.00 0 USD |
+7.2
|
ZAC 120.28B 0 USD | ZAC 2.54M 0 USD | ZAC 28,491.00 0 USD | ZAC 30,600.00 0 USD | ZAC 120.28B 0 USD | 81.25 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,400.00 0 USD |
+1.66
|
ZAC 208.61B 0 USD | ZAC 2.59M 0 USD | ZAC 32,811.00 0 USD | ZAC 33,906.00 0 USD | ZAC 208.61B 0 USD | 14.60 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,268.00 0 USD |
+4.85
|
ZAC 46.70B 0 USD | ZAC 7.14M 0 USD | ZAC 2,177.00 0 USD | ZAC 2,268.00 0 USD | ZAC 46.70B 0 USD | 18.43 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 100.00 0 USD |
0
|
ZAC 71.59M 0 USD | ZAC 22.19K 0 USD | ZAC 83.00 0 USD | ZAC 100.00 0 USD | ZAC 71.59M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,130.00 0 USD |
-1.88
|
ZAC 70.96B 0 USD | ZAC 2.21M 0 USD | ZAC 11,005.00 0 USD | ZAC 11,500.00 0 USD | ZAC 70.96B 0 USD | 10.55 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.83M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,231.00 0 USD |
-0.09
|
ZAC 13.48B 0 USD | ZAC 1.31M 0 USD | ZAC 2,227.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.48B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 1.19K 0 USD | ZAC 220.00 0 USD | ZAC 222.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,157.00 0 USD |
-0.02
|
ZAC 957.78B 0 USD | ZAC 5.94M 0 USD | ZAC 8,057.00 0 USD | ZAC 8,205.00 0 USD | ZAC 957.78B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,072.00 0 USD |
+0.41
|
ZAC 683.81B 0 USD | ZAC 1.80M 0 USD | ZAC 63,216.00 0 USD | ZAC 64,503.00 0 USD | ZAC 683.81B 0 USD | 0 | -ZAC 27.30 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}