Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (44)
- {{country.name}}
- All countries
- South Africa (44)
Johannesburg (44)
- {{item.name}}
- All exchanges
- Johannesburg (44)
Financial Services (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,329.00 0 USD |
+0.26
|
ZAC 176.77B 0 USD | ZAC 1.73M 0 USD | ZAC 21,290.00 0 USD | ZAC 21,955.00 0 USD | ZAC 176.77B 0 USD | 8.04 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,240.00 0 USD |
+0.1
|
ZAC 42.86B 0 USD | ZAC 26.50K 0 USD | ZAC 39,082.00 0 USD | ZAC 39,481.00 0 USD | ZAC 42.86B 0 USD | 10.67 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,631.00 0 USD |
+4.37
|
ZAC 42.50B 0 USD | ZAC 1.04M 0 USD | ZAC 4,380.00 0 USD | ZAC 4,708.00 0 USD | ZAC 42.50B 0 USD | 12.48 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 56.00 0 USD |
+16.67
|
ZAC 762.02M 0 USD | ZAC 1.26M 0 USD | ZAC 48.00 0 USD | ZAC 69.00 0 USD | ZAC 762.02M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,825.00 0 USD |
+1.58
|
ZAC 184.42B 0 USD | ZAC 4.61M 0 USD | ZAC 8,700.00 0 USD | ZAC 8,866.00 0 USD | ZAC 184.42B 0 USD | 11.70 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,223.00 0 USD |
-0.37
|
ZAC 83.90B 0 USD | ZAC 326.93K 0 USD | ZAC 44,000.00 0 USD | ZAC 45,100.00 0 USD | ZAC 83.90B 0 USD | 0 | -ZAC 25.48 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,597.00 0 USD |
+1.14
|
ZAC 536.65B 0 USD | ZAC 8.04M 0 USD | ZAC 9,521.00 0 USD | ZAC 9,646.00 0 USD | ZAC 536.65B 0 USD | 12.20 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,255.00 0 USD |
+0.12
|
ZAC 5.09B 0 USD | ZAC 3.05K 0 USD | ZAC 3,254.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.09B 0 USD | 12.05 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,070.00 0 USD |
+1.24
|
ZAC 14.23B 0 USD | ZAC 158.85K 0 USD | ZAC 4,010.00 0 USD | ZAC 4,086.00 0 USD | ZAC 14.23B 0 USD | 8.35 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,311.00 0 USD |
+0.77
|
ZAC 52.29B 0 USD | ZAC 12.90M 0 USD | ZAC 1,293.00 0 USD | ZAC 1,325.00 0 USD | ZAC 52.29B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 175.00 0 USD |
+0.57
|
ZAC 2.50B 0 USD | ZAC 539.65K 0 USD | ZAC 173.00 0 USD | ZAC 179.00 0 USD | ZAC 2.50B 0 USD | 35.00 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,378.00 0 USD |
+2.49
|
ZAC 42.05B 0 USD | ZAC 2.21M 0 USD | ZAC 3,285.00 0 USD | ZAC 3,378.00 0 USD | ZAC 42.05B 0 USD | 0.24 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,351.00 0 USD |
-0.13
|
ZAC 84.18B 0 USD | ZAC 1.23M 0 USD | ZAC 13,210.00 0 USD | ZAC 13,586.00 0 USD | ZAC 84.18B 0 USD | 8.19 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 818.00 0 USD | ZAC 14,653.00 0 USD | ZAC 14,998.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,658.00 0 USD |
+0.63
|
ZAC 171.72B 0 USD | ZAC 1.33M 0 USD | ZAC 25,130.00 0 USD | ZAC 25,922.00 0 USD | ZAC 171.72B 0 USD | 16.22 | ZAC 15.81 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,767.00 0 USD |
-0.07
|
ZAC 104.36B 0 USD | ZAC 381.01K 0 USD | ZAC 18,501.00 0 USD | ZAC 19,118.00 0 USD | ZAC 104.36B 0 USD | 0.68 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,400.00 0 USD |
-0.54
|
ZAC 59.35B 0 USD | ZAC 782.05K 0 USD | ZAC 4,338.00 0 USD | ZAC 4,457.00 0 USD | ZAC 59.35B 0 USD | 23.52 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,987.00 0 USD |
+0.81
|
ZAC 519.11B 0 USD | ZAC 1.56M 0 USD | ZAC 31,934.00 0 USD | ZAC 32,750.00 0 USD | ZAC 519.11B 0 USD | 10.70 | ZAC 29.89 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 748.00 0 USD |
+1.77
|
ZAC 9.52B 0 USD | ZAC 281.67K 0 USD | ZAC 735.00 0 USD | ZAC 750.00 0 USD | ZAC 9.52B 0 USD | 13.12 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,984.00 0 USD |
+1.89
|
ZAC 51.32B 0 USD | ZAC 1.63M 0 USD | ZAC 3,901.00 0 USD | ZAC 4,070.00 0 USD | ZAC 51.32B 0 USD | 8.91 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,624.00 0 USD |
-0.36
|
ZAC 121.65B 0 USD | ZAC 725.69K 0 USD | ZAC 26,537.00 0 USD | ZAC 27,131.00 0 USD | ZAC 121.65B 0 USD | 16.17 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 208.00 0 USD |
+0.48
|
ZAC 8.03B 0 USD | ZAC 519.93K 0 USD | ZAC 205.00 0 USD | ZAC 208.00 0 USD | ZAC 8.03B 0 USD | 6.11 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
0
|
ZAC 828.05M 0 USD | ZAC 153.00 0 USD | ZAC 550.00 0 USD | ZAC 550.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,173.00 0 USD |
-0.64
|
ZAC 33.52B 0 USD | ZAC 849.34K 0 USD | ZAC 13,036.00 0 USD | ZAC 13,398.00 0 USD | ZAC 33.52B 0 USD | 14.21 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 85.00 0 USD |
-15
|
ZAC 140.80M 0 USD | ZAC 45.32K 0 USD | ZAC 85.00 0 USD | ZAC 100.00 0 USD | ZAC 140.80M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,000.00 0 USD |
-0.01
|
ZAC 544.51B 0 USD | ZAC 229.80K 0 USD | ZAC 465,746.00 0 USD | ZAC 476,797.00 0 USD | ZAC 544.51B 0 USD | 32.35 | ZAC 145.25 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 107.00 0 USD |
0
|
ZAC 1.65B 0 USD | ZAC 386.72K 0 USD | ZAC 107.00 0 USD | ZAC 111.00 0 USD | ZAC 1.65B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,500.00 0 USD |
+0.85
|
ZAC 12.88B 0 USD | ZAC 185.59K 0 USD | ZAC 15,436.00 0 USD | ZAC 15,699.00 0 USD | ZAC 12.88B 0 USD | 12.01 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 0 USD |
-0.03
|
ZAC 1.38B 0 USD | ZAC 21.00 0 USD | ZAC 3,399.00 0 USD | ZAC 3,399.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 85.00 0 USD |
-5.56
|
ZAC 398.77M 0 USD | ZAC 100.12K 0 USD | ZAC 85.00 0 USD | ZAC 90.00 0 USD | ZAC 398.77M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,815.00 0 USD |
+4.51
|
ZAC 46.34B 0 USD | ZAC 512.38K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,879.00 0 USD | ZAC 46.34B 0 USD | 12.94 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,214.00 0 USD |
-2.69
|
ZAC 0.00 0 USD | ZAC 72.00 0 USD | ZAC 12,590.00 0 USD | ZAC 13,214.00 0 USD | ZAC 0.00 0 USD | 19.14 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.80K 0 USD | ZAC 14,000.00 0 USD | ZAC 14,000.00 0 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}