Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,346.00 0 USD |
+1.54
|
ZAC 210.06B 0 USD | ZAC 391.79K 0 USD | ZAC 24,752.00 0 USD | ZAC 25,401.00 0 USD | ZAC 210.06B 0 USD | 9.56 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,159.00 0 USD |
+1.03
|
ZAC 43.87B 0 USD | ZAC 8.20K 0 USD | ZAC 39,705.00 0 USD | ZAC 40,196.00 0 USD | ZAC 43.87B 0 USD | 10.92 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,575.00 0 USD |
-1.53
|
ZAC 41.99B 0 USD | ZAC 33.44K 0 USD | ZAC 4,568.00 0 USD | ZAC 4,617.00 0 USD | ZAC 41.99B 0 USD | 12.29 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 6.42K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,025.00 0 USD |
+0.48
|
ZAC 188.60B 0 USD | ZAC 618.42K 0 USD | ZAC 8,925.00 0 USD | ZAC 9,048.00 0 USD | ZAC 188.60B 0 USD | 11.96 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,500.00 0 USD |
+4.86
|
ZAC 90.12B 0 USD | ZAC 298.02K 0 USD | ZAC 47,191.00 0 USD | ZAC 48,500.00 0 USD | ZAC 90.12B 0 USD | 0 | -ZAC 25.55 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
0
|
ZAC 8.88B 0 USD | ZAC 104.96K 0 USD | ZAC 1,950.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,919.00 0 USD |
+1.16
|
ZAC 554.65B 0 USD | ZAC 2.03M 0 USD | ZAC 9,746.00 0 USD | ZAC 9,930.00 0 USD | ZAC 554.65B 0 USD | 12.61 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,265.00 0 USD |
-2.54
|
ZAC 5.11B 0 USD | ZAC 5.13K 0 USD | ZAC 3,205.00 0 USD | ZAC 3,349.00 0 USD | ZAC 5.11B 0 USD | 12.09 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,149.00 0 USD |
+0.46
|
ZAC 14.50B 0 USD | ZAC 227.45K 0 USD | ZAC 4,105.00 0 USD | ZAC 4,162.00 0 USD | ZAC 14.50B 0 USD | 8.51 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,354.00 0 USD |
-0.81
|
ZAC 54.01B 0 USD | ZAC 1.68M 0 USD | ZAC 1,350.00 0 USD | ZAC 1,368.00 0 USD | ZAC 54.01B 0 USD | 7.12 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 167.00 0 USD |
-1.18
|
ZAC 2.38B 0 USD | ZAC 185.03K 0 USD | ZAC 167.00 0 USD | ZAC 169.00 0 USD | ZAC 2.38B 0 USD | 33.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,083.00 0 USD |
+1.08
|
ZAC 38.38B 0 USD | ZAC 243.33K 0 USD | ZAC 3,056.00 0 USD | ZAC 3,108.00 0 USD | ZAC 38.38B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,590.00 0 USD |
-0.29
|
ZAC 85.86B 0 USD | ZAC 220.39K 0 USD | ZAC 13,528.00 0 USD | ZAC 14,100.00 0 USD | ZAC 85.86B 0 USD | 8.33 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,450.00 0 USD |
+0.32
|
ZAC 5.81B 0 USD | ZAC 2.87K 0 USD | ZAC 15,400.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.81B 0 USD | 5.20 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,528.00 0 USD |
+0.98
|
ZAC 190.93B 0 USD | ZAC 97.51K 0 USD | ZAC 28,252.00 0 USD | ZAC 28,732.00 0 USD | ZAC 190.93B 0 USD | 18.06 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,374.00 0 USD |
+1.27
|
ZAC 107.74B 0 USD | ZAC 129.36K 0 USD | ZAC 18,900.00 0 USD | ZAC 19,411.00 0 USD | ZAC 107.74B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,106.00 0 USD |
-1.7
|
ZAC 56.10B 0 USD | ZAC 176.09K 0 USD | ZAC 4,102.00 0 USD | ZAC 4,158.00 0 USD | ZAC 56.10B 0 USD | 21.95 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,609.00 0 USD |
+0.48
|
ZAC 545.44B 0 USD | ZAC 250.42K 0 USD | ZAC 33,257.00 0 USD | ZAC 33,684.00 0 USD | ZAC 545.44B 0 USD | 11.25 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 760.00 0 USD |
-2.56
|
ZAC 9.67B 0 USD | ZAC 2.72K 0 USD | ZAC 760.00 0 USD | ZAC 780.00 0 USD | ZAC 9.67B 0 USD | 13.57 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 424.75M 0 USD | ZAC 1.04K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,054.00 0 USD |
-0.07
|
ZAC 52.22B 0 USD | ZAC 121.08K 0 USD | ZAC 3,842.00 0 USD | ZAC 4,060.00 0 USD | ZAC 52.22B 0 USD | 9.06 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,986.00 0 USD |
+1.09
|
ZAC 127.87B 0 USD | ZAC 235.88K 0 USD | ZAC 27,353.00 0 USD | ZAC 28,042.00 0 USD | ZAC 127.87B 0 USD | 17.00 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 207.00 0 USD |
-0.48
|
ZAC 8.00B 0 USD | ZAC 2.42M 0 USD | ZAC 206.00 0 USD | ZAC 212.00 0 USD | ZAC 8.00B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 554.00 0 USD |
+2.03
|
ZAC 834.07M 0 USD | ZAC 6.20K 0 USD | ZAC 531.00 0 USD | ZAC 560.00 0 USD | ZAC 834.07M 0 USD | 7.48 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,491.00 0 USD |
-0.98
|
ZAC 33.63B 0 USD | ZAC 135.22K 0 USD | ZAC 13,459.00 0 USD | ZAC 13,630.00 0 USD | ZAC 33.63B 0 USD | 8.04 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 110.30K 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 476,905.00 0 USD |
+1.49
|
ZAC 552.51B 0 USD | ZAC 59.70K 0 USD | ZAC 464,782.00 0 USD | ZAC 477,385.00 0 USD | ZAC 552.51B 0 USD | 32.81 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 115.00 0 USD |
+2.68
|
ZAC 1.77B 0 USD | ZAC 65.85K 0 USD | ZAC 108.00 0 USD | ZAC 116.00 0 USD | ZAC 1.77B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,170.00 0 USD |
+0.43
|
ZAC 13.10B 0 USD | ZAC 14.40K 0 USD | ZAC 16,083.00 0 USD | ZAC 16,345.00 0 USD | ZAC 13.10B 0 USD | 12.53 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 103.00 0 USD |
0
|
ZAC 483.21M 0 USD | ZAC 958.00 0 USD | ZAC 103.00 0 USD | ZAC 103.00 0 USD | ZAC 483.21M 0 USD | 6.86 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,674.00 0 USD |
-1.81
|
ZAC 45.08B 0 USD | ZAC 49.21K 0 USD | ZAC 4,665.00 0 USD | ZAC 4,791.00 0 USD | ZAC 45.08B 0 USD | 12.56 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,400.00 0 USD |
+1.14
|
ZAC 0.00 0 USD | ZAC 1.19K 0 USD | ZAC 12,588.00 0 USD | ZAC 13,400.00 0 USD | ZAC 0.00 0 USD | 19.41 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}