Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,667.00 0 USD |
+0.15
|
ZAC 204.43B 0 USD | ZAC 4.09M 0 USD | ZAC 24,561.00 0 USD | ZAC 24,979.00 0 USD | ZAC 204.43B 0 USD | 9.30 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,871.00 0 USD |
-0.52
|
ZAC 43.55B 0 USD | ZAC 15.22K 0 USD | ZAC 39,575.00 0 USD | ZAC 40,739.00 0 USD | ZAC 43.55B 0 USD | 10.84 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,633.00 0 USD |
-0.62
|
ZAC 42.52B 0 USD | ZAC 141.55K 0 USD | ZAC 4,630.00 0 USD | ZAC 4,692.00 0 USD | ZAC 42.52B 0 USD | 12.45 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 5.01K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,040.00 0 USD |
-0.78
|
ZAC 188.91B 0 USD | ZAC 8.38M 0 USD | ZAC 9,033.00 0 USD | ZAC 9,149.00 0 USD | ZAC 188.91B 0 USD | 11.98 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,490.00 0 USD |
-0.76
|
ZAC 86.31B 0 USD | ZAC 772.06K 0 USD | ZAC 45,361.00 0 USD | ZAC 46,050.00 0 USD | ZAC 86.31B 0 USD | 0 | -ZAC 25.55 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,955.00 0 USD |
+0.26
|
ZAC 8.86B 0 USD | ZAC 526.92K 0 USD | ZAC 1,940.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.86B 0 USD | 10.86 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,744.00 0 USD |
-0.27
|
ZAC 544.87B 0 USD | ZAC 30.71M 0 USD | ZAC 9,700.00 0 USD | ZAC 9,840.00 0 USD | ZAC 544.87B 0 USD | 12.39 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,312.00 0 USD |
-2.59
|
ZAC 5.18B 0 USD | ZAC 24.82K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.18B 0 USD | 12.26 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,156.00 0 USD |
-0.17
|
ZAC 14.53B 0 USD | ZAC 371.66K 0 USD | ZAC 4,136.00 0 USD | ZAC 4,205.00 0 USD | ZAC 14.53B 0 USD | 8.53 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,357.00 0 USD |
-0.95
|
ZAC 54.13B 0 USD | ZAC 26.19M 0 USD | ZAC 1,346.00 0 USD | ZAC 1,378.00 0 USD | ZAC 54.13B 0 USD | 7.14 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 169.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 77.06K 0 USD | ZAC 169.00 0 USD | ZAC 173.00 0 USD | ZAC 2.41B 0 USD | 33.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,009.00 0 USD |
-0.23
|
ZAC 37.46B 0 USD | ZAC 276.49K 0 USD | ZAC 2,850.00 0 USD | ZAC 3,022.00 0 USD | ZAC 37.46B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,480.00 0 USD |
-1.61
|
ZAC 85.17B 0 USD | ZAC 1.88M 0 USD | ZAC 13,474.00 0 USD | ZAC 13,734.00 0 USD | ZAC 85.17B 0 USD | 8.26 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,400.00 0 USD |
0
|
ZAC 5.79B 0 USD | ZAC 648.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,400.00 0 USD | ZAC 5.79B 0 USD | 5.19 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,325.00 0 USD |
-0.66
|
ZAC 189.57B 0 USD | ZAC 2.49M 0 USD | ZAC 28,038.00 0 USD | ZAC 28,539.00 0 USD | ZAC 189.57B 0 USD | 17.93 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,944.00 0 USD |
-0.94
|
ZAC 105.35B 0 USD | ZAC 2.02M 0 USD | ZAC 18,933.00 0 USD | ZAC 19,233.00 0 USD | ZAC 105.35B 0 USD | 0.68 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,160.00 0 USD |
-0.48
|
ZAC 56.84B 0 USD | ZAC 244.45K 0 USD | ZAC 4,071.00 0 USD | ZAC 4,229.00 0 USD | ZAC 56.84B 0 USD | 22.24 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,034.00 0 USD |
-0.42
|
ZAC 536.10B 0 USD | ZAC 7.06M 0 USD | ZAC 32,779.00 0 USD | ZAC 33,331.00 0 USD | ZAC 536.10B 0 USD | 11.05 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 789.00 0 USD |
-0.13
|
ZAC 10.04B 0 USD | ZAC 20.45K 0 USD | ZAC 783.00 0 USD | ZAC 790.00 0 USD | ZAC 10.04B 0 USD | 14.08 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.00K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,013.00 0 USD |
+0.12
|
ZAC 51.69B 0 USD | ZAC 261.53K 0 USD | ZAC 3,801.00 0 USD | ZAC 4,065.00 0 USD | ZAC 51.69B 0 USD | 8.97 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,631.00 0 USD |
+1.25
|
ZAC 126.25B 0 USD | ZAC 3.86M 0 USD | ZAC 27,300.00 0 USD | ZAC 27,800.00 0 USD | ZAC 126.25B 0 USD | 16.78 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 207.00 0 USD |
-9.96
|
ZAC 8.00B 0 USD | ZAC 6.57M 0 USD | ZAC 195.00 0 USD | ZAC 212.00 0 USD | ZAC 8.00B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 545.00 0 USD |
-1.8
|
ZAC 820.52M 0 USD | ZAC 174.51K 0 USD | ZAC 531.00 0 USD | ZAC 555.00 0 USD | ZAC 820.52M 0 USD | 7.36 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,343.00 0 USD |
-1.94
|
ZAC 33.26B 0 USD | ZAC 1.13M 0 USD | ZAC 13,343.00 0 USD | ZAC 13,729.00 0 USD | ZAC 33.26B 0 USD | 7.95 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
-11.76
|
ZAC 198.78M 0 USD | ZAC 110.30K 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 461,851.00 0 USD |
-0.5
|
ZAC 535.07B 0 USD | ZAC 434.00K 0 USD | ZAC 458,008.00 0 USD | ZAC 466,410.00 0 USD | ZAC 535.07B 0 USD | 31.78 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 112.00 0 USD |
-3.45
|
ZAC 1.72B 0 USD | ZAC 230.18K 0 USD | ZAC 112.00 0 USD | ZAC 116.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,018.00 0 USD |
-0.2
|
ZAC 12.98B 0 USD | ZAC 86.39K 0 USD | ZAC 15,883.00 0 USD | ZAC 16,168.00 0 USD | ZAC 12.98B 0 USD | 12.41 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 100.00 0 USD |
-0.99
|
ZAC 469.14M 0 USD | ZAC 2.00K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 469.14M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,733.00 0 USD |
-0.94
|
ZAC 45.65B 0 USD | ZAC 120.46K 0 USD | ZAC 4,733.00 0 USD | ZAC 4,791.00 0 USD | ZAC 45.65B 0 USD | 12.72 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,927.00 0 USD |
+0.99
|
ZAC 0.00 0 USD | ZAC 1.55K 0 USD | ZAC 12,800.00 0 USD | ZAC 12,927.00 0 USD | ZAC 0.00 0 USD | 18.72 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}