Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,961.00 0 USD |
+1.35
|
ZAC 206.87B 0 USD | ZAC 5.38M 0 USD | ZAC 24,561.00 0 USD | ZAC 25,023.00 0 USD | ZAC 206.87B 0 USD | 9.41 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,748.00 0 USD |
-0.83
|
ZAC 43.42B 0 USD | ZAC 78.12K 0 USD | ZAC 39,476.00 0 USD | ZAC 40,739.00 0 USD | ZAC 43.42B 0 USD | 10.80 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,621.00 0 USD |
-0.88
|
ZAC 42.41B 0 USD | ZAC 482.43K 0 USD | ZAC 4,587.00 0 USD | ZAC 4,692.00 0 USD | ZAC 42.41B 0 USD | 12.42 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
+2.08
|
ZAC 666.77M 0 USD | ZAC 8.66K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,982.00 0 USD |
-1.42
|
ZAC 187.70B 0 USD | ZAC 12.77M 0 USD | ZAC 8,982.00 0 USD | ZAC 9,149.00 0 USD | ZAC 187.70B 0 USD | 11.91 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,300.00 0 USD |
-1.17
|
ZAC 85.95B 0 USD | ZAC 1.10M 0 USD | ZAC 45,259.00 0 USD | ZAC 46,050.00 0 USD | ZAC 85.95B 0 USD | 0 | -ZAC 25.55 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,965.00 0 USD |
+0.77
|
ZAC 8.91B 0 USD | ZAC 1.08M 0 USD | ZAC 1,940.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.91B 0 USD | 10.91 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,805.00 0 USD |
+0.36
|
ZAC 548.28B 0 USD | ZAC 36.62M 0 USD | ZAC 9,700.00 0 USD | ZAC 9,850.00 0 USD | ZAC 548.28B 0 USD | 12.47 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,350.00 0 USD |
-1.47
|
ZAC 5.24B 0 USD | ZAC 28.83K 0 USD | ZAC 3,300.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.24B 0 USD | 12.40 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,130.00 0 USD |
-0.79
|
ZAC 14.44B 0 USD | ZAC 1.94M 0 USD | ZAC 4,102.00 0 USD | ZAC 4,205.00 0 USD | ZAC 14.44B 0 USD | 8.48 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,365.00 0 USD |
-0.36
|
ZAC 54.44B 0 USD | ZAC 34.34M 0 USD | ZAC 1,346.00 0 USD | ZAC 1,378.00 0 USD | ZAC 54.44B 0 USD | 7.18 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 169.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 476.80K 0 USD | ZAC 165.00 0 USD | ZAC 173.00 0 USD | ZAC 2.41B 0 USD | 33.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,050.00 0 USD |
+1.13
|
ZAC 37.97B 0 USD | ZAC 1.10M 0 USD | ZAC 2,850.00 0 USD | ZAC 3,066.00 0 USD | ZAC 37.97B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,654.00 0 USD |
-0.34
|
ZAC 86.27B 0 USD | ZAC 2.03M 0 USD | ZAC 13,422.00 0 USD | ZAC 13,734.00 0 USD | ZAC 86.27B 0 USD | 8.37 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,400.00 0 USD |
0
|
ZAC 5.79B 0 USD | ZAC 875.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,400.00 0 USD | ZAC 5.79B 0 USD | 5.19 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,252.00 0 USD |
-0.92
|
ZAC 189.08B 0 USD | ZAC 3.90M 0 USD | ZAC 28,038.00 0 USD | ZAC 28,539.00 0 USD | ZAC 189.08B 0 USD | 17.89 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,132.00 0 USD |
+0.04
|
ZAC 106.39B 0 USD | ZAC 2.36M 0 USD | ZAC 18,911.00 0 USD | ZAC 19,233.00 0 USD | ZAC 106.39B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,177.00 0 USD |
-0.07
|
ZAC 57.07B 0 USD | ZAC 390.46K 0 USD | ZAC 4,071.00 0 USD | ZAC 4,229.00 0 USD | ZAC 57.07B 0 USD | 22.33 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,448.00 0 USD |
+0.83
|
ZAC 542.82B 0 USD | ZAC 8.68M 0 USD | ZAC 32,779.00 0 USD | ZAC 33,448.00 0 USD | ZAC 542.82B 0 USD | 11.19 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 780.00 0 USD |
-1.27
|
ZAC 9.93B 0 USD | ZAC 38.78K 0 USD | ZAC 780.00 0 USD | ZAC 790.00 0 USD | ZAC 9.93B 0 USD | 13.92 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
+32
|
ZAC 424.75M 0 USD | ZAC 1.57K 0 USD | ZAC 264.00 0 USD | ZAC 264.00 0 USD | ZAC 424.75M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,057.00 0 USD |
+1.22
|
ZAC 52.26B 0 USD | ZAC 1.69M 0 USD | ZAC 3,801.00 0 USD | ZAC 4,065.00 0 USD | ZAC 52.26B 0 USD | 9.07 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,684.00 0 USD |
+1.44
|
ZAC 126.49B 0 USD | ZAC 5.46M 0 USD | ZAC 27,300.00 0 USD | ZAC 27,847.00 0 USD | ZAC 126.49B 0 USD | 16.81 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 208.00 0 USD |
-9.57
|
ZAC 8.03B 0 USD | ZAC 9.28M 0 USD | ZAC 195.00 0 USD | ZAC 212.00 0 USD | ZAC 8.03B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 543.00 0 USD |
-2.16
|
ZAC 817.51M 0 USD | ZAC 174.66K 0 USD | ZAC 531.00 0 USD | ZAC 555.00 0 USD | ZAC 817.51M 0 USD | 7.33 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,625.00 0 USD |
+0.13
|
ZAC 33.97B 0 USD | ZAC 1.93M 0 USD | ZAC 13,288.00 0 USD | ZAC 13,729.00 0 USD | ZAC 33.97B 0 USD | 8.12 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
-11.76
|
ZAC 198.78M 0 USD | ZAC 110.30K 0 USD | ZAC 115.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 469,895.00 0 USD |
+1.24
|
ZAC 544.39B 0 USD | ZAC 629.49K 0 USD | ZAC 458,008.00 0 USD | ZAC 470,377.00 0 USD | ZAC 544.39B 0 USD | 32.33 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 112.00 0 USD |
-3.45
|
ZAC 1.72B 0 USD | ZAC 267.05K 0 USD | ZAC 112.00 0 USD | ZAC 116.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,100.00 0 USD |
+0.31
|
ZAC 13.04B 0 USD | ZAC 155.18K 0 USD | ZAC 15,883.00 0 USD | ZAC 16,168.00 0 USD | ZAC 13.04B 0 USD | 12.48 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 103.00 0 USD |
+1.98
|
ZAC 483.21M 0 USD | ZAC 267.91K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 483.21M 0 USD | 6.86 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,760.00 0 USD |
-0.38
|
ZAC 45.91B 0 USD | ZAC 274.55K 0 USD | ZAC 4,708.00 0 USD | ZAC 4,791.00 0 USD | ZAC 45.91B 0 USD | 12.79 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,249.00 0 USD |
+3.51
|
ZAC 0.00 0 USD | ZAC 3.55K 0 USD | ZAC 12,800.00 0 USD | ZAC 13,249.00 0 USD | ZAC 0.00 0 USD | 19.19 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}