$2.3T
Total marketcap
$88.93B
Total volume
BTC 56.15%     ETH 9.18%
Dominance

Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Absa Group Limited ABG.JO ZA ZAC 24,879.00 0 USD
+1.02
ZAC 206.19B 0 USD ZAC 38.70K 0 USD ZAC 24,665.00 0 USD ZAC 24,888.00 0 USD ZAC 206.19B 0 USD 9.38 ZAC 26.51 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 210.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 40,080.00 0 USD
+0.17
ZAC 43.78B 0 USD ZAC 224.03K 0 USD ZAC 40,000.00 0 USD ZAC 40,518.00 0 USD ZAC 43.78B 0 USD 10.90 ZAC 36.77 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,661.00 0 USD
-0.02
ZAC 42.78B 0 USD ZAC 1.05K 0 USD ZAC 4,653.00 0 USD ZAC 4,661.00 0 USD ZAC 42.78B 0 USD 12.52 ZAC 3.72 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 2.04K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 9,102.00 0 USD
-0.1
ZAC 190.21B 0 USD ZAC 27.23K 0 USD ZAC 9,034.00 0 USD ZAC 9,149.00 0 USD ZAC 190.21B 0 USD 12.07 ZAC 7.54 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 45,750.00 0 USD
-0.19
ZAC 86.80B 0 USD ZAC 5.71K 0 USD ZAC 45,681.00 0 USD ZAC 46,000.00 0 USD ZAC 86.80B 0 USD 0 -ZAC 25.55 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,970.00 0 USD
+1.03
ZAC 8.93B 0 USD ZAC 500.00 0 USD ZAC 1,970.00 0 USD ZAC 1,970.00 0 USD ZAC 8.93B 0 USD 10.94 ZAC 1.80 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,790.00 0 USD
+0.2
ZAC 547.44B 0 USD ZAC 140.37K 0 USD ZAC 9,700.00 0 USD ZAC 9,800.00 0 USD ZAC 547.44B 0 USD 12.45 ZAC 7.86 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,400.00 0 USD
0
ZAC 5.32B 0 USD ZAC 87.29K 0 USD ZAC 3,353.00 0 USD ZAC 3,450.00 0 USD ZAC 5.32B 0 USD 12.59 ZAC 2.70 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,158.00 0 USD
-0.12
ZAC 14.54B 0 USD ZAC 8.35K 0 USD ZAC 4,154.00 0 USD ZAC 4,200.00 0 USD ZAC 14.54B 0 USD 8.53 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,373.00 0 USD
+0.22
ZAC 54.76B 0 USD ZAC 110.26K 0 USD ZAC 1,362.00 0 USD ZAC 1,378.00 0 USD ZAC 54.76B 0 USD 7.22 ZAC 1.90 0 USD
za Purple Group Limited PPE.JO ZA ZAC 169.00 0 USD
-5.06
ZAC 2.41B 0 USD ZAC 594.14K 0 USD ZAC 164.00 0 USD ZAC 176.00 0 USD ZAC 2.41B 0 USD 33.79 ZAC 0.05 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,007.00 0 USD
-0.3
ZAC 37.43B 0 USD ZAC 17.99K 0 USD ZAC 3,007.00 0 USD ZAC 3,022.00 0 USD ZAC 37.43B 0 USD 0.21 ZAC 137.20 0 USD
za Investec Group INP.JO ZA ZAC 13,686.00 0 USD
-0.1
ZAC 86.47B 0 USD ZAC 7.84K 0 USD ZAC 13,650.00 0 USD ZAC 13,734.00 0 USD ZAC 86.47B 0 USD 8.39 ZAC 16.31 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 15,400.00 0 USD
0
ZAC 5.79B 0 USD ZAC 1.75K 0 USD ZAC 15,400.00 0 USD ZAC 15,450.00 0 USD ZAC 5.79B 0 USD 5.19 ZAC 29.67 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 28,384.00 0 USD
-0.45
ZAC 189.97B 0 USD ZAC 10.95K 0 USD ZAC 28,038.00 0 USD ZAC 28,464.00 0 USD ZAC 189.97B 0 USD 17.97 ZAC 15.79 0 USD
za Remgro Limited REM.JO ZA ZAC 19,124.00 0 USD
+0.51
ZAC 106.35B 0 USD ZAC 472.07K 0 USD ZAC 18,922.00 0 USD ZAC 19,268.00 0 USD ZAC 106.35B 0 USD 0.69 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,221.00 0 USD
+0.98
ZAC 57.67B 0 USD ZAC 32.49K 0 USD ZAC 4,071.00 0 USD ZAC 4,229.00 0 USD ZAC 57.67B 0 USD 22.57 ZAC 1.87 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 33,212.00 0 USD
+0.12
ZAC 538.99B 0 USD ZAC 25.12K 0 USD ZAC 32,928.00 0 USD ZAC 33,259.00 0 USD ZAC 538.99B 0 USD 11.11 ZAC 29.87 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 790.00 0 USD
0
ZAC 10.05B 0 USD ZAC 1.00K 0 USD ZAC 790.00 0 USD ZAC 790.00 0 USD ZAC 10.05B 0 USD 14.10 ZAC 0.56 0 USD
za Vunani Limited VUN.JO ZA ZAC 200.00 0 USD
0
ZAC 321.78M 0 USD ZAC 1.00K 0 USD ZAC 200.00 0 USD ZAC 205.00 0 USD ZAC 321.78M 0 USD 0 -ZAC 0.04 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 4,014.00 0 USD
+0.15
ZAC 51.71B 0 USD ZAC 5.83K 0 USD ZAC 3,801.00 0 USD ZAC 4,014.00 0 USD ZAC 51.71B 0 USD 8.97 ZAC 4.47 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 27,595.00 0 USD
+1.12
ZAC 126.08B 0 USD ZAC 148.82K 0 USD ZAC 27,300.00 0 USD ZAC 27,600.00 0 USD ZAC 126.08B 0 USD 16.76 ZAC 16.46 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 403.00 0 USD
0
ZAC 222.26M 0 USD ZAC 99.00 0 USD ZAC 403.00 0 USD ZAC 403.00 0 USD ZAC 222.26M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 204.00 0 USD
-11.3
ZAC 7.88B 0 USD ZAC 2.67M 0 USD ZAC 196.00 0 USD ZAC 212.00 0 USD ZAC 7.88B 0 USD 0 -ZAC 0.22 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 555.00 0 USD
0
ZAC 835.57M 0 USD ZAC 45.45K 0 USD ZAC 555.00 0 USD ZAC 555.00 0 USD ZAC 835.57M 0 USD 7.50 ZAC 0.74 0 USD
za Investec Group INL.JO ZA ZAC 13,583.00 0 USD
-0.18
ZAC 33.86B 0 USD ZAC 2.76K 0 USD ZAC 13,441.00 0 USD ZAC 13,729.00 0 USD ZAC 33.86B 0 USD 8.09 ZAC 16.77 0 USD
za Huge Group Limited HUG.JO ZA ZAC 136.00 0 USD
0
ZAC 225.28M 0 USD ZAC 308.33K 0 USD ZAC 120.00 0 USD ZAC 136.00 0 USD ZAC 225.28M 0 USD 9.06 ZAC 0.15 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 464,495.00 0 USD
+0.07
ZAC 538.13B 0 USD ZAC 5.24K 0 USD ZAC 461,023.00 0 USD ZAC 465,777.00 0 USD ZAC 538.13B 0 USD 31.96 ZAC 145.31 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 116.00 0 USD
0
ZAC 1.79B 0 USD ZAC 84.26K 0 USD ZAC 113.00 0 USD ZAC 122.00 0 USD ZAC 1.79B 0 USD 0 -ZAC 0.02 0 USD
za JSE Limited JSE.JO ZA ZAC 16,001.00 0 USD
-0.31
ZAC 12.96B 0 USD ZAC 3.48K 0 USD ZAC 16,001.00 0 USD ZAC 16,168.00 0 USD ZAC 12.96B 0 USD 12.40 ZAC 12.90 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 10.00K 0 USD ZAC 3,395.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 101.00 0 USD
0
ZAC 473.83M 0 USD ZAC 600.06K 0 USD ZAC 100.00 0 USD ZAC 103.00 0 USD ZAC 473.83M 0 USD 6.73 ZAC 0.15 0 USD
za Ninety One Group N91.JO ZA ZAC 4,767.00 0 USD
-0.23
ZAC 45.98B 0 USD ZAC 3.23K 0 USD ZAC 4,760.00 0 USD ZAC 4,791.00 0 USD ZAC 45.98B 0 USD 12.81 ZAC 3.72 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za Discovery Limited DSBP.JO ZA ZAC 12,800.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.51K 0 USD ZAC 12,800.00 0 USD ZAC 12,800.00 0 USD ZAC 0.00 0 USD 18.54 ZAC 6.90 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency