Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,879.00 0 USD |
+1.02
|
ZAC 206.19B 0 USD | ZAC 38.70K 0 USD | ZAC 24,665.00 0 USD | ZAC 24,888.00 0 USD | ZAC 206.19B 0 USD | 9.38 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,080.00 0 USD |
+0.17
|
ZAC 43.78B 0 USD | ZAC 224.03K 0 USD | ZAC 40,000.00 0 USD | ZAC 40,518.00 0 USD | ZAC 43.78B 0 USD | 10.90 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,661.00 0 USD |
-0.02
|
ZAC 42.78B 0 USD | ZAC 1.05K 0 USD | ZAC 4,653.00 0 USD | ZAC 4,661.00 0 USD | ZAC 42.78B 0 USD | 12.52 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 2.04K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,102.00 0 USD |
-0.1
|
ZAC 190.21B 0 USD | ZAC 27.23K 0 USD | ZAC 9,034.00 0 USD | ZAC 9,149.00 0 USD | ZAC 190.21B 0 USD | 12.07 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,750.00 0 USD |
-0.19
|
ZAC 86.80B 0 USD | ZAC 5.71K 0 USD | ZAC 45,681.00 0 USD | ZAC 46,000.00 0 USD | ZAC 86.80B 0 USD | 0 | -ZAC 25.55 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,970.00 0 USD |
+1.03
|
ZAC 8.93B 0 USD | ZAC 500.00 0 USD | ZAC 1,970.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.93B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,790.00 0 USD |
+0.2
|
ZAC 547.44B 0 USD | ZAC 140.37K 0 USD | ZAC 9,700.00 0 USD | ZAC 9,800.00 0 USD | ZAC 547.44B 0 USD | 12.45 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 5.32B 0 USD | ZAC 87.29K 0 USD | ZAC 3,353.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.32B 0 USD | 12.59 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,158.00 0 USD |
-0.12
|
ZAC 14.54B 0 USD | ZAC 8.35K 0 USD | ZAC 4,154.00 0 USD | ZAC 4,200.00 0 USD | ZAC 14.54B 0 USD | 8.53 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,373.00 0 USD |
+0.22
|
ZAC 54.76B 0 USD | ZAC 110.26K 0 USD | ZAC 1,362.00 0 USD | ZAC 1,378.00 0 USD | ZAC 54.76B 0 USD | 7.22 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 169.00 0 USD |
-5.06
|
ZAC 2.41B 0 USD | ZAC 594.14K 0 USD | ZAC 164.00 0 USD | ZAC 176.00 0 USD | ZAC 2.41B 0 USD | 33.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,007.00 0 USD |
-0.3
|
ZAC 37.43B 0 USD | ZAC 17.99K 0 USD | ZAC 3,007.00 0 USD | ZAC 3,022.00 0 USD | ZAC 37.43B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,686.00 0 USD |
-0.1
|
ZAC 86.47B 0 USD | ZAC 7.84K 0 USD | ZAC 13,650.00 0 USD | ZAC 13,734.00 0 USD | ZAC 86.47B 0 USD | 8.39 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,400.00 0 USD |
0
|
ZAC 5.79B 0 USD | ZAC 1.75K 0 USD | ZAC 15,400.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.79B 0 USD | 5.19 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,384.00 0 USD |
-0.45
|
ZAC 189.97B 0 USD | ZAC 10.95K 0 USD | ZAC 28,038.00 0 USD | ZAC 28,464.00 0 USD | ZAC 189.97B 0 USD | 17.97 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,124.00 0 USD |
+0.51
|
ZAC 106.35B 0 USD | ZAC 472.07K 0 USD | ZAC 18,922.00 0 USD | ZAC 19,268.00 0 USD | ZAC 106.35B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,221.00 0 USD |
+0.98
|
ZAC 57.67B 0 USD | ZAC 32.49K 0 USD | ZAC 4,071.00 0 USD | ZAC 4,229.00 0 USD | ZAC 57.67B 0 USD | 22.57 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,212.00 0 USD |
+0.12
|
ZAC 538.99B 0 USD | ZAC 25.12K 0 USD | ZAC 32,928.00 0 USD | ZAC 33,259.00 0 USD | ZAC 538.99B 0 USD | 11.11 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 790.00 0 USD |
0
|
ZAC 10.05B 0 USD | ZAC 1.00K 0 USD | ZAC 790.00 0 USD | ZAC 790.00 0 USD | ZAC 10.05B 0 USD | 14.10 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.00K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,014.00 0 USD |
+0.15
|
ZAC 51.71B 0 USD | ZAC 5.83K 0 USD | ZAC 3,801.00 0 USD | ZAC 4,014.00 0 USD | ZAC 51.71B 0 USD | 8.97 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,595.00 0 USD |
+1.12
|
ZAC 126.08B 0 USD | ZAC 148.82K 0 USD | ZAC 27,300.00 0 USD | ZAC 27,600.00 0 USD | ZAC 126.08B 0 USD | 16.76 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 204.00 0 USD |
-11.3
|
ZAC 7.88B 0 USD | ZAC 2.67M 0 USD | ZAC 196.00 0 USD | ZAC 212.00 0 USD | ZAC 7.88B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 555.00 0 USD |
0
|
ZAC 835.57M 0 USD | ZAC 45.45K 0 USD | ZAC 555.00 0 USD | ZAC 555.00 0 USD | ZAC 835.57M 0 USD | 7.50 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,583.00 0 USD |
-0.18
|
ZAC 33.86B 0 USD | ZAC 2.76K 0 USD | ZAC 13,441.00 0 USD | ZAC 13,729.00 0 USD | ZAC 33.86B 0 USD | 8.09 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 464,495.00 0 USD |
+0.07
|
ZAC 538.13B 0 USD | ZAC 5.24K 0 USD | ZAC 461,023.00 0 USD | ZAC 465,777.00 0 USD | ZAC 538.13B 0 USD | 31.96 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
0
|
ZAC 1.79B 0 USD | ZAC 84.26K 0 USD | ZAC 113.00 0 USD | ZAC 122.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,001.00 0 USD |
-0.31
|
ZAC 12.96B 0 USD | ZAC 3.48K 0 USD | ZAC 16,001.00 0 USD | ZAC 16,168.00 0 USD | ZAC 12.96B 0 USD | 12.40 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 101.00 0 USD |
0
|
ZAC 473.83M 0 USD | ZAC 600.06K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 473.83M 0 USD | 6.73 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,767.00 0 USD |
-0.23
|
ZAC 45.98B 0 USD | ZAC 3.23K 0 USD | ZAC 4,760.00 0 USD | ZAC 4,791.00 0 USD | ZAC 45.98B 0 USD | 12.81 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,800.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.51K 0 USD | ZAC 12,800.00 0 USD | ZAC 12,800.00 0 USD | ZAC 0.00 0 USD | 18.54 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}