Country: South Africa Exchange: Johannesburg Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (45)
- {{country.name}}
- All countries
- South Africa (45)
Johannesburg (45)
- {{item.name}}
- All exchanges
- Johannesburg (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,629.00 0 USD |
+0.89
|
ZAC 204.12B 0 USD | ZAC 2.41M 0 USD | ZAC 24,199.00 0 USD | ZAC 24,800.00 0 USD | ZAC 204.12B 0 USD | 9.29 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 40,080.00 0 USD |
+0.17
|
ZAC 43.78B 0 USD | ZAC 224.03K 0 USD | ZAC 40,000.00 0 USD | ZAC 40,518.00 0 USD | ZAC 43.78B 0 USD | 10.90 | ZAC 36.77 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,662.00 0 USD |
+0.82
|
ZAC 42.79B 0 USD | ZAC 280.50K 0 USD | ZAC 4,610.00 0 USD | ZAC 4,690.00 0 USD | ZAC 42.79B 0 USD | 12.53 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 9.25K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,111.00 0 USD |
+1.87
|
ZAC 190.40B 0 USD | ZAC 3.15M 0 USD | ZAC 8,970.00 0 USD | ZAC 9,128.00 0 USD | ZAC 190.40B 0 USD | 12.08 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 45,838.00 0 USD |
-1.32
|
ZAC 86.97B 0 USD | ZAC 216.85K 0 USD | ZAC 45,613.00 0 USD | ZAC 46,399.00 0 USD | ZAC 86.97B 0 USD | 0 | -ZAC 25.55 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,950.00 0 USD |
-2.01
|
ZAC 8.84B 0 USD | ZAC 633.08K 0 USD | ZAC 1,935.00 0 USD | ZAC 1,980.00 0 USD | ZAC 8.84B 0 USD | 10.83 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,770.00 0 USD |
+2.18
|
ZAC 546.32B 0 USD | ZAC 12.34M 0 USD | ZAC 9,452.00 0 USD | ZAC 9,785.00 0 USD | ZAC 546.32B 0 USD | 12.43 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,400.00 0 USD |
+1.46
|
ZAC 5.32B 0 USD | ZAC 87.29K 0 USD | ZAC 3,353.00 0 USD | ZAC 3,450.00 0 USD | ZAC 5.32B 0 USD | 12.59 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,163.00 0 USD |
+0.92
|
ZAC 14.55B 0 USD | ZAC 445.95K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,172.00 0 USD | ZAC 14.55B 0 USD | 8.54 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,370.00 0 USD |
+0.07
|
ZAC 54.64B 0 USD | ZAC 10.96M 0 USD | ZAC 1,344.00 0 USD | ZAC 1,395.00 0 USD | ZAC 54.64B 0 USD | 7.21 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 169.00 0 USD |
-5.06
|
ZAC 2.41B 0 USD | ZAC 594.14K 0 USD | ZAC 164.00 0 USD | ZAC 176.00 0 USD | ZAC 2.41B 0 USD | 33.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,016.00 0 USD |
+0.63
|
ZAC 37.55B 0 USD | ZAC 457.40K 0 USD | ZAC 2,958.00 0 USD | ZAC 3,100.00 0 USD | ZAC 37.55B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,700.00 0 USD |
-2.07
|
ZAC 86.56B 0 USD | ZAC 995.34K 0 USD | ZAC 13,590.00 0 USD | ZAC 13,903.00 0 USD | ZAC 86.56B 0 USD | 8.39 | ZAC 16.31 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 15,400.00 0 USD |
<0.01
|
ZAC 5.79B 0 USD | ZAC 1.75K 0 USD | ZAC 15,400.00 0 USD | ZAC 15,450.00 0 USD | ZAC 5.79B 0 USD | 5.19 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,513.00 0 USD |
-0.15
|
ZAC 190.83B 0 USD | ZAC 925.17K 0 USD | ZAC 28,066.00 0 USD | ZAC 28,587.00 0 USD | ZAC 190.83B 0 USD | 18.05 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,124.00 0 USD |
+0.51
|
ZAC 106.35B 0 USD | ZAC 472.07K 0 USD | ZAC 18,922.00 0 USD | ZAC 19,268.00 0 USD | ZAC 106.35B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,180.00 0 USD |
-0.78
|
ZAC 57.11B 0 USD | ZAC 142.38K 0 USD | ZAC 4,167.00 0 USD | ZAC 4,255.00 0 USD | ZAC 57.11B 0 USD | 22.35 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 33,173.00 0 USD |
+2.52
|
ZAC 538.36B 0 USD | ZAC 2.70M 0 USD | ZAC 32,052.00 0 USD | ZAC 33,900.00 0 USD | ZAC 538.36B 0 USD | 11.10 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 790.00 0 USD |
+1.67
|
ZAC 10.05B 0 USD | ZAC 7.05K 0 USD | ZAC 777.00 0 USD | ZAC 792.00 0 USD | ZAC 10.05B 0 USD | 14.10 | ZAC 0.56 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.00K 0 USD | ZAC 200.00 0 USD | ZAC 205.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,008.00 0 USD |
+1.14
|
ZAC 51.63B 0 USD | ZAC 1.27M 0 USD | ZAC 3,905.00 0 USD | ZAC 4,008.00 0 USD | ZAC 51.63B 0 USD | 8.96 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,290.00 0 USD |
+1.83
|
ZAC 124.69B 0 USD | ZAC 1.24M 0 USD | ZAC 26,600.00 0 USD | ZAC 27,406.00 0 USD | ZAC 124.69B 0 USD | 16.57 | ZAC 16.46 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 230.00 0 USD |
+1.77
|
ZAC 8.88B 0 USD | ZAC 255.49K 0 USD | ZAC 225.00 0 USD | ZAC 230.00 0 USD | ZAC 8.88B 0 USD | 0 | -ZAC 0.22 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 555.00 0 USD |
0
|
ZAC 835.57M 0 USD | ZAC 259.49K 0 USD | ZAC 540.00 0 USD | ZAC 600.00 0 USD | ZAC 835.57M 0 USD | 7.50 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,607.00 0 USD |
-1.93
|
ZAC 33.92B 0 USD | ZAC 604.92K 0 USD | ZAC 13,400.00 0 USD | ZAC 13,883.00 0 USD | ZAC 33.92B 0 USD | 8.11 | ZAC 16.77 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 136.00 0 USD |
0
|
ZAC 225.28M 0 USD | ZAC 308.33K 0 USD | ZAC 120.00 0 USD | ZAC 136.00 0 USD | ZAC 225.28M 0 USD | 9.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 464,155.00 0 USD |
+1.58
|
ZAC 537.74B 0 USD | ZAC 206.79K 0 USD | ZAC 451,073.00 0 USD | ZAC 464,155.00 0 USD | ZAC 537.74B 0 USD | 31.94 | ZAC 145.31 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 116.00 0 USD |
-1.69
|
ZAC 1.79B 0 USD | ZAC 84.26K 0 USD | ZAC 113.00 0 USD | ZAC 122.00 0 USD | ZAC 1.79B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,050.00 0 USD |
-0.36
|
ZAC 13.00B 0 USD | ZAC 84.74K 0 USD | ZAC 15,949.00 0 USD | ZAC 16,200.00 0 USD | ZAC 13.00B 0 USD | 12.44 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 10.00K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 101.00 0 USD |
-1.94
|
ZAC 473.83M 0 USD | ZAC 600.06K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 473.83M 0 USD | 6.73 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,778.00 0 USD |
+0.31
|
ZAC 46.08B 0 USD | ZAC 366.36K 0 USD | ZAC 4,708.00 0 USD | ZAC 4,824.00 0 USD | ZAC 46.08B 0 USD | 12.84 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 12,800.00 0 USD |
-1.08
|
ZAC 0.00 0 USD | ZAC 1.51K 0 USD | ZAC 12,800.00 0 USD | ZAC 12,800.00 0 USD | ZAC 0.00 0 USD | 18.54 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}