Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (39)
- {{country.name}}
- Tutti i paesi
- Sud Africa (39)
Johannesburg (39)
- {{item.name}}
- Tutte le borse
- Johannesburg (39)
Materie Prime (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$370.86M 0 USD | $957.61K 0 USD | $160 0 USD | $161 0 USD | $370.86M 0 USD | 5.00 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $26 0 USD |
+18.18
|
$29.65M 0 USD | $1K 0 USD | $26 0 USD | $26 0 USD | $29.65M 0 USD | 0.50 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,400 0 USD |
0
|
$106.78M 0 USD | $1.3K 0 USD | $1,400 0 USD | $1,400 0 USD | $106.78M 0 USD | 1.25 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,364 0 USD |
-0.3
|
$98.61B 0 USD | $14.72M 0 USD | $3,277 0 USD | $3,384 0 USD | $98.61B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,020 0 USD |
-2.23
|
$6.17B 0 USD | $167.25K 0 USD | $2,005 0 USD | $2,067 0 USD | $6.17B 0 USD | 6.73 | $3 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-1.64
|
$2.91B 0 USD | $99.61K 0 USD | $60 0 USD | $61 0 USD | $2.91B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,510 0 USD |
-1.15
|
$159.56B 0 USD | $486.12K 0 USD | $3,461 0 USD | $3,525 0 USD | $159.56B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $42,508 0 USD |
+1.02
|
$380.46B 0 USD | $1.82M 0 USD | $41,052 0 USD | $42,508 0 USD | $380.46B 0 USD | 17.23 | $24.66 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,764 0 USD |
+0.22
|
$96.1B 0 USD | $176.67K 0 USD | $29,500 0 USD | $29,891 0 USD | $96.1B 0 USD | 6.51 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,284 0 USD |
-3.56
|
$6.52B 0 USD | $861.9K 0 USD | $4,284 0 USD | $4,456 0 USD | $6.52B 0 USD | 69.09 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $99 0 USD |
-1.98
|
$1.1B 0 USD | $42.52K 0 USD | $97 0 USD | $101 0 USD | $1.1B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,979 0 USD |
-0.52
|
$152.66B 0 USD | $2.37M 0 USD | $16,486 0 USD | $17,259 0 USD | $152.66B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $512 0 USD |
-0.58
|
$7.51B 0 USD | $1.02M 0 USD | $507 0 USD | $520 0 USD | $7.51B 0 USD | 16.00 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,418 0 USD |
+0.79
|
$20.99B 0 USD | $583.65K 0 USD | $2,374 0 USD | $2,429 0 USD | $20.99B 0 USD | 12.27 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,417 0 USD |
-1.26
|
$34.18B 0 USD | $224.3K 0 USD | $17,090 0 USD | $17,649 0 USD | $34.18B 0 USD | 10.29 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,553 0 USD |
-0.21
|
$126.27B 0 USD | $206.41K 0 USD | $28,553 0 USD | $29,000 0 USD | $126.27B 0 USD | 27.72 | $10.3 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$55.58B 0 USD | $105 0 USD | $4,750 0 USD | $4,750 0 USD | $55.58B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,750 0 USD |
+0.73
|
$1.5B 0 USD | $89.49K 0 USD | $2,745 0 USD | $2,793 0 USD | $1.5B 0 USD | 5.54 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $150 0 USD |
-9.09
|
$2.59B 0 USD | $244.96K 0 USD | $140 0 USD | $165 0 USD | $2.59B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,040 0 USD |
-1.08
|
$10.73B 0 USD | $727.01K 0 USD | $9,936 0 USD | $10,491 0 USD | $10.73B 0 USD | 38.46 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,225 0 USD |
+3.81
|
$15.66B 0 USD | $69.74K 0 USD | $1,175 0 USD | $1,225 0 USD | $15.66B 0 USD | 8.50 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $82,071 0 USD |
+1.71
|
$420.8B 0 USD | $750.26K 0 USD | $79,777 0 USD | $82,132 0 USD | $420.8B 0 USD | 14.95 | $54.87 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $81 0 USD |
-2.41
|
$2.55B 0 USD | $860.1K 0 USD | $81 0 USD | $84 0 USD | $2.55B 0 USD | 81.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $128 0 USD |
-0.78
|
$3.25B 0 USD | $14.83K 0 USD | $128 0 USD | $131 0 USD | $3.25B 0 USD | 4.74 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,363 0 USD |
-0.36
|
$78.23B 0 USD | $1.74M 0 USD | $18,781 0 USD | $19,638 0 USD | $78.23B 0 USD | 50.29 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,315 0 USD |
+0.9
|
$157.51B 0 USD | $866.68K 0 USD | $24,666 0 USD | $25,401 0 USD | $157.51B 0 USD | 15.17 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,172 0 USD |
-2.17
|
$23.77B 0 USD | $3.54M 0 USD | $1,163 0 USD | $1,199 0 USD | $23.77B 0 USD | 15.02 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $11.79K 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $9,226 0 USD |
+0.7
|
$58.12B 0 USD | $2.88M 0 USD | $8,954 0 USD | $9,300 0 USD | $58.12B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
0
|
$959.06M 0 USD | $2.7M 0 USD | $12 0 USD | $14 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $2,854 0 USD |
-1.65
|
$17.86B 0 USD | $2.19M 0 USD | $2,821 0 USD | $2,938 0 USD | $17.86B 0 USD | 5.15 | $5.54 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$679.76M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $679.76M 0 USD | 0 | -$1.43 0 USD | |
| York Timber Holdings Limited YRK.JO | $205 0 USD |
0
|
$950.69M 0 USD | $55.73K 0 USD | $200 0 USD | $205 0 USD | $950.69M 0 USD | 5.25 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,200 0 USD |
-2.96
|
$857.25B 0 USD | $2.91M 0 USD | $7,179 0 USD | $7,390 0 USD | $857.25B 0 USD | 0 | -$2.32 0 USD | |
| Anglo American plc AGL.JO | $52,454 0 USD |
-2.57
|
$560.07B 0 USD | $481.5K 0 USD | $52,454 0 USD | $54,230 0 USD | $560.07B 0 USD | 0 | -$51.35 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}