Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (38)
- {{country.name}}
- Tutti i paesi
- Sud Africa (38)
Johannesburg (38)
- {{item.name}}
- Tutte le borse
- Johannesburg (38)
Materie Prime (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
-8.72
|
ZAC 411.02M 0 USD | ZAC 4.97K 0 USD | ZAC 178.00 0 USD | ZAC 195.00 0 USD | ZAC 411.02M 0 USD | 4.34 | ZAC 0.41 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 57.00 0 USD |
+137.5
|
ZAC 58.24M 0 USD | ZAC 42.80K 0 USD | ZAC 24.00 0 USD | ZAC 57.00 0 USD | ZAC 58.24M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 100.00K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,439.00 0 USD |
+3.27
|
ZAC 97.34B 0 USD | ZAC 3.44M 0 USD | ZAC 3,415.00 0 USD | ZAC 3,482.00 0 USD | ZAC 97.34B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,527.00 0 USD |
-2.81
|
ZAC 7.49B 0 USD | ZAC 2.10K 0 USD | ZAC 2,526.00 0 USD | ZAC 2,593.00 0 USD | ZAC 7.49B 0 USD | 3.90 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 69.00 0 USD |
-4.17
|
ZAC 3.57B 0 USD | ZAC 122.00K 0 USD | ZAC 69.00 0 USD | ZAC 71.00 0 USD | ZAC 3.57B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,401.00 0 USD |
-0.88
|
ZAC 198.48B 0 USD | ZAC 520.68K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,495.00 0 USD | ZAC 198.48B 0 USD | 30.77 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,568.00 0 USD |
+3.76
|
ZAC 497.01B 0 USD | ZAC 938.91K 0 USD | ZAC 54,500.00 0 USD | ZAC 56,453.00 0 USD | ZAC 497.01B 0 USD | 8.56 | ZAC 64.85 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 26,553.00 0 USD |
-0.24
|
ZAC 85.11B 0 USD | ZAC 180.49K 0 USD | ZAC 26,423.00 0 USD | ZAC 27,000.00 0 USD | ZAC 85.11B 0 USD | 5.84 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
+3.92
|
ZAC 862.75M 0 USD | ZAC 75.34K 0 USD | ZAC 51.00 0 USD | ZAC 53.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,748.00 0 USD |
+1.78
|
ZAC 4.23B 0 USD | ZAC 97.61K 0 USD | ZAC 2,679.00 0 USD | ZAC 2,748.00 0 USD | ZAC 4.23B 0 USD | 34.78 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 121.00 0 USD |
0
|
ZAC 1.35B 0 USD | ZAC 18.40K 0 USD | ZAC 121.00 0 USD | ZAC 121.00 0 USD | ZAC 1.35B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,437.00 0 USD |
+3.04
|
ZAC 156.61B 0 USD | ZAC 1.86M 0 USD | ZAC 17,128.00 0 USD | ZAC 17,681.00 0 USD | ZAC 156.61B 0 USD | 19.11 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 776.00 0 USD |
+1.04
|
ZAC 11.38B 0 USD | ZAC 468.90K 0 USD | ZAC 768.00 0 USD | ZAC 780.00 0 USD | ZAC 11.38B 0 USD | 13.85 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,462.00 0 USD |
+3.19
|
ZAC 30.03B 0 USD | ZAC 200.19K 0 USD | ZAC 3,400.00 0 USD | ZAC 3,469.00 0 USD | ZAC 30.03B 0 USD | 13.36 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,076.00 0 USD |
-1.58
|
ZAC 34.28B 0 USD | ZAC 213.68K 0 USD | ZAC 17,070.00 0 USD | ZAC 17,881.00 0 USD | ZAC 34.28B 0 USD | 25.37 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,037.00 0 USD |
-0.42
|
ZAC 66.28B 0 USD | ZAC 153.40K 0 USD | ZAC 14,849.00 0 USD | ZAC 15,282.00 0 USD | ZAC 66.28B 0 USD | 21.45 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,957.00 0 USD |
+2.75
|
ZAC 2.10B 0 USD | ZAC 8.05K 0 USD | ZAC 3,806.00 0 USD | ZAC 3,957.00 0 USD | ZAC 2.10B 0 USD | 7.28 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 57.00 0 USD |
0
|
ZAC 982.81M 0 USD | ZAC 1.50K 0 USD | ZAC 57.00 0 USD | ZAC 78.00 0 USD | ZAC 982.81M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,267.00 0 USD |
-0.41
|
ZAC 12.94B 0 USD | ZAC 267.14K 0 USD | ZAC 12,206.00 0 USD | ZAC 12,403.00 0 USD | ZAC 12.94B 0 USD | 34.75 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,689.00 0 USD |
-2.09
|
ZAC 21.68B 0 USD | ZAC 1.80K 0 USD | ZAC 1,674.00 0 USD | ZAC 1,689.00 0 USD | ZAC 21.68B 0 USD | 7.00 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,736.00 0 USD |
0
|
ZAC 3.89B 0 USD | ZAC 2.74K 0 USD | ZAC 2,501.00 0 USD | ZAC 2,799.00 0 USD | ZAC 3.89B 0 USD | 160.94 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 132,706.00 0 USD |
+3.22
|
ZAC 670.99B 0 USD | ZAC 191.34K 0 USD | ZAC 130,867.00 0 USD | ZAC 133,655.00 0 USD | ZAC 670.99B 0 USD | 11.83 | ZAC 112.11 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 50.00 0 USD |
+2.04
|
ZAC 1.62B 0 USD | ZAC 344.42K 0 USD | ZAC 48.00 0 USD | ZAC 50.00 0 USD | ZAC 1.62B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 3.07B 0 USD | ZAC 1.23M 0 USD | ZAC 122.00 0 USD | ZAC 124.00 0 USD | ZAC 3.07B 0 USD | 20.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,315.00 0 USD |
+3.42
|
ZAC 91.80B 0 USD | ZAC 839.22K 0 USD | ZAC 22,936.00 0 USD | ZAC 23,688.00 0 USD | ZAC 91.80B 0 USD | 10.15 | ZAC 22.95 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 24,536.00 0 USD |
+3.4
|
ZAC 153.31B 0 USD | ZAC 833.73K 0 USD | ZAC 24,011.00 0 USD | ZAC 24,792.00 0 USD | ZAC 153.31B 0 USD | 9.53 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,082.00 0 USD |
+1.22
|
ZAC 42.21B 0 USD | ZAC 1.72M 0 USD | ZAC 2,070.00 0 USD | ZAC 2,101.00 0 USD | ZAC 42.21B 0 USD | 10.56 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 295.00 0 USD |
+9.26
|
ZAC 211.18M 0 USD | ZAC 17.98K 0 USD | ZAC 295.00 0 USD | ZAC 350.00 0 USD | ZAC 211.18M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,065.00 0 USD |
+0.19
|
ZAC 109.39B 0 USD | ZAC 1.77M 0 USD | ZAC 16,779.00 0 USD | ZAC 17,399.00 0 USD | ZAC 109.39B 0 USD | 45.75 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
+3.45
|
ZAC 2.60B 0 USD | ZAC 2.72M 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 889.00 0 USD |
-1.22
|
ZAC 5.40B 0 USD | ZAC 352.73K 0 USD | ZAC 885.00 0 USD | ZAC 911.00 0 USD | ZAC 5.40B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 1.46K 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 209.00 0 USD |
+0.48
|
ZAC 970.57M 0 USD | ZAC 77.00 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,205.00 0 USD |
+2.95
|
ZAC 1.31T 0 USD | ZAC 1.10M 0 USD | ZAC 11,035.00 0 USD | ZAC 11,205.00 0 USD | ZAC 1.31T 0 USD | 228.67 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 76,546.00 0 USD |
+1.17
|
ZAC 820.18B 0 USD | ZAC 159.26K 0 USD | ZAC 76,152.00 0 USD | ZAC 77,345.00 0 USD | ZAC 820.18B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}