Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (38)
- {{country.name}}
- Tutti i paesi
- Sud Africa (38)
Johannesburg (38)
- {{item.name}}
- Tutte le borse
- Johannesburg (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 353.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 64.00 0 USD |
+88.24
|
ZAC 65.39M 0 USD | ZAC 200.00 0 USD | ZAC 64.00 0 USD | ZAC 64.00 0 USD | ZAC 65.39M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 110.85K 0 USD | ZAC 13.00 0 USD | ZAC 14.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,898.00 0 USD |
-2.79
|
ZAC 110.34B 0 USD | ZAC 1.97M 0 USD | ZAC 3,835.00 0 USD | ZAC 3,945.00 0 USD | ZAC 110.34B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-2.25
|
ZAC 7.33B 0 USD | ZAC 14.48K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,526.00 0 USD | ZAC 7.33B 0 USD | 3.89 | ZAC 6.36 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 66.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 1.07M 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,869.00 0 USD |
-1.3
|
ZAC 219.58B 0 USD | ZAC 58.46K 0 USD | ZAC 4,823.00 0 USD | ZAC 4,900.00 0 USD | ZAC 219.58B 0 USD | 34.53 | ZAC 1.41 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,350.00 0 USD |
-4.05
|
ZAC 548.73B 0 USD | ZAC 199.80K 0 USD | ZAC 60,631.00 0 USD | ZAC 62,200.00 0 USD | ZAC 548.73B 0 USD | 9.62 | ZAC 63.73 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,143.00 0 USD |
-0.21
|
ZAC 96.55B 0 USD | ZAC 33.87K 0 USD | ZAC 29,778.00 0 USD | ZAC 30,299.00 0 USD | ZAC 96.55B 0 USD | 6.63 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
-5.17
|
ZAC 895.30M 0 USD | ZAC 928.00 0 USD | ZAC 55.00 0 USD | ZAC 55.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,964.00 0 USD |
-0.77
|
ZAC 4.56B 0 USD | ZAC 17.04K 0 USD | ZAC 2,953.00 0 USD | ZAC 2,982.00 0 USD | ZAC 4.56B 0 USD | 37.51 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 137.00 0 USD |
-0.72
|
ZAC 1.53B 0 USD | ZAC 6.61K 0 USD | ZAC 133.00 0 USD | ZAC 137.00 0 USD | ZAC 1.53B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,275.00 0 USD |
-3.06
|
ZAC 173.12B 0 USD | ZAC 520.35K 0 USD | ZAC 18,917.00 0 USD | ZAC 19,755.00 0 USD | ZAC 173.12B 0 USD | 21.15 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 817.00 0 USD |
+0.37
|
ZAC 11.99B 0 USD | ZAC 235.00K 0 USD | ZAC 810.00 0 USD | ZAC 823.00 0 USD | ZAC 11.99B 0 USD | 14.58 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,868.00 0 USD |
-2.32
|
ZAC 33.55B 0 USD | ZAC 95.95K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,931.00 0 USD | ZAC 33.55B 0 USD | 14.93 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,414.00 0 USD |
-1.64
|
ZAC 36.97B 0 USD | ZAC 47.91K 0 USD | ZAC 18,303.00 0 USD | ZAC 18,658.00 0 USD | ZAC 36.97B 0 USD | 27.40 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,989.00 0 USD |
+1.52
|
ZAC 70.48B 0 USD | ZAC 27.11K 0 USD | ZAC 15,351.00 0 USD | ZAC 15,989.00 0 USD | ZAC 70.48B 0 USD | 22.77 | ZAC 7.02 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,744.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 5.53K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.99B 0 USD | 7.09 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 86.00 0 USD |
0
|
ZAC 1.48B 0 USD | ZAC 131.10K 0 USD | ZAC 83.00 0 USD | ZAC 88.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,089.00 0 USD |
+0.82
|
ZAC 12.76B 0 USD | ZAC 17.11K 0 USD | ZAC 11,810.00 0 USD | ZAC 12,100.00 0 USD | ZAC 12.76B 0 USD | 34.24 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,698.00 0 USD |
+0.77
|
ZAC 21.80B 0 USD | ZAC 3.00K 0 USD | ZAC 1,698.00 0 USD | ZAC 1,698.00 0 USD | ZAC 21.80B 0 USD | 7.16 | ZAC 2.37 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
+3.28
|
ZAC 3.99B 0 USD | ZAC 10.00 0 USD | ZAC 2,800.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 175.00 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 144,225.00 0 USD |
-2.83
|
ZAC 729.24B 0 USD | ZAC 138.89K 0 USD | ZAC 141,605.00 0 USD | ZAC 146,129.00 0 USD | ZAC 729.24B 0 USD | 13.08 | ZAC 110.18 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 58.00 0 USD |
0
|
ZAC 1.87B 0 USD | ZAC 2.47K 0 USD | ZAC 58.00 0 USD | ZAC 60.00 0 USD | ZAC 1.87B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 127.00 0 USD |
0
|
ZAC 3.17B 0 USD | ZAC 1.40M 0 USD | ZAC 125.00 0 USD | ZAC 131.00 0 USD | ZAC 3.17B 0 USD | 21.16 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 26,000.00 0 USD |
-3.61
|
ZAC 102.37B 0 USD | ZAC 235.53K 0 USD | ZAC 25,752.00 0 USD | ZAC 26,800.00 0 USD | ZAC 102.37B 0 USD | 11.33 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,128.00 0 USD |
-3.91
|
ZAC 169.51B 0 USD | ZAC 327.74K 0 USD | ZAC 26,673.00 0 USD | ZAC 27,500.00 0 USD | ZAC 169.51B 0 USD | 10.53 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,389.00 0 USD |
-2.13
|
ZAC 48.43B 0 USD | ZAC 1.53M 0 USD | ZAC 2,375.00 0 USD | ZAC 2,399.00 0 USD | ZAC 48.43B 0 USD | 12.31 | ZAC 1.94 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 106.00 0 USD |
-15.2
|
ZAC 75.88M 0 USD | ZAC 213.00 0 USD | ZAC 106.00 0 USD | ZAC 150.00 0 USD | ZAC 75.88M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,155.00 0 USD |
+2.38
|
ZAC 115.74B 0 USD | ZAC 439.00K 0 USD | ZAC 17,967.00 0 USD | ZAC 18,454.00 0 USD | ZAC 115.74B 0 USD | 48.67 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
+3.45
|
ZAC 2.69B 0 USD | ZAC 1.30M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,159.00 0 USD |
+3.48
|
ZAC 7.04B 0 USD | ZAC 839.19K 0 USD | ZAC 1,114.00 0 USD | ZAC 1,170.00 0 USD | ZAC 7.04B 0 USD | 0 | -ZAC 17.96 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 7.75K 0 USD | ZAC 375.00 0 USD | ZAC 414.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.29 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 933.42M 0 USD | ZAC 3.15K 0 USD | ZAC 201.00 0 USD | ZAC 202.00 0 USD | ZAC 933.42M 0 USD | 3.94 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,250.00 0 USD |
-1.1
|
ZAC 1.44T 0 USD | ZAC 533.98K 0 USD | ZAC 12,134.00 0 USD | ZAC 12,277.00 0 USD | ZAC 1.44T 0 USD | 250.00 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 86,233.00 0 USD |
-1.17
|
ZAC 923.98B 0 USD | ZAC 42.18K 0 USD | ZAC 85,684.00 0 USD | ZAC 86,555.00 0 USD | ZAC 923.98B 0 USD | 0 | -ZAC 16.94 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}