$2.31T
Capitalizzazione totale
$73.8B
Volume totale
BTC 56.11%     ETH 9.23%
Prevalenza di BTC

Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sephaku Holdings Limited SEP.JO ZA ZAC 199.00 0 USD
+13.71
ZAC 461.25M 0 USD ZAC 1.33K 0 USD ZAC 180.00 0 USD ZAC 199.00 0 USD ZAC 461.25M 0 USD 5.85 ZAC 0.34 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 32.00 0 USD
-3.03
ZAC 32.69M 0 USD ZAC 15.20K 0 USD ZAC 25.00 0 USD ZAC 32.00 0 USD ZAC 32.69M 0 USD 0 -ZAC 0.19 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
-7.14
ZAC 106.90M 0 USD ZAC 110.85K 0 USD ZAC 13.00 0 USD ZAC 14.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.03 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 4,320.00 0 USD
-0.51
ZAC 122.28B 0 USD ZAC 2.10M 0 USD ZAC 4,284.00 0 USD ZAC 4,402.00 0 USD ZAC 122.28B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,625.00 0 USD
+0.15
ZAC 7.78B 0 USD ZAC 5.83K 0 USD ZAC 2,528.00 0 USD ZAC 2,651.00 0 USD ZAC 7.78B 0 USD 4.12 ZAC 6.36 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 66.00 0 USD
+3.13
ZAC 3.42B 0 USD ZAC 2.94M 0 USD ZAC 62.00 0 USD ZAC 69.00 0 USD ZAC 3.42B 0 USD 0 ZAC 0.00 0 USD
za South32 Limited S32.JO ZA ZAC 5,083.00 0 USD
-1.34
ZAC 229.23B 0 USD ZAC 461.80K 0 USD ZAC 4,963.00 0 USD ZAC 5,091.00 0 USD ZAC 229.23B 0 USD 36.04 ZAC 1.41 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 64,893.00 0 USD
+0.71
ZAC 580.42B 0 USD ZAC 689.19K 0 USD ZAC 63,894.00 0 USD ZAC 65,233.00 0 USD ZAC 580.42B 0 USD 10.18 ZAC 63.73 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 30,664.00 0 USD
-0.33
ZAC 98.22B 0 USD ZAC 67.06K 0 USD ZAC 30,519.00 0 USD ZAC 31,213.00 0 USD ZAC 98.22B 0 USD 6.74 ZAC 45.44 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 56.00 0 USD
-17.65
ZAC 911.58M 0 USD ZAC 722.73K 0 USD ZAC 55.00 0 USD ZAC 69.00 0 USD ZAC 911.58M 0 USD 5.59 ZAC 0.10 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,133.00 0 USD
-2.55
ZAC 4.82B 0 USD ZAC 64.43K 0 USD ZAC 3,133.00 0 USD ZAC 3,297.00 0 USD ZAC 4.82B 0 USD 39.65 ZAC 0.79 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 135.00 0 USD
-3.57
ZAC 1.50B 0 USD ZAC 101.02K 0 USD ZAC 135.00 0 USD ZAC 140.00 0 USD ZAC 1.50B 0 USD 0 -ZAC 2.60 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 21,314.00 0 USD
-2.68
ZAC 191.43B 0 USD ZAC 770.26K 0 USD ZAC 21,257.00 0 USD ZAC 21,956.00 0 USD ZAC 191.43B 0 USD 23.39 ZAC 9.11 0 USD
za PPC Ltd PPC.JO ZA ZAC 816.00 0 USD
-0.73
ZAC 11.97B 0 USD ZAC 550.32K 0 USD ZAC 806.00 0 USD ZAC 820.00 0 USD ZAC 11.97B 0 USD 14.57 ZAC 0.56 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,126.00 0 USD
+0.44
ZAC 35.79B 0 USD ZAC 80.38K 0 USD ZAC 4,097.00 0 USD ZAC 4,161.00 0 USD ZAC 35.79B 0 USD 15.93 ZAC 2.59 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 19,435.00 0 USD
-1.44
ZAC 39.02B 0 USD ZAC 30.88K 0 USD ZAC 19,404.00 0 USD ZAC 20,140.00 0 USD ZAC 39.02B 0 USD 28.92 ZAC 6.72 0 USD
za Mondi plc MNP.JO ZA ZAC 15,778.00 0 USD
-1.32
ZAC 69.55B 0 USD ZAC 104.34K 0 USD ZAC 15,717.00 0 USD ZAC 15,979.00 0 USD ZAC 69.55B 0 USD 22.47 ZAC 7.02 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 7,000.00 0 USD
-0.04
ZAC 80.55B 0 USD ZAC 12.00 0 USD ZAC 7,000.00 0 USD ZAC 7,000.00 0 USD ZAC 80.55B 0 USD 18.76 ZAC 3.73 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,748.00 0 USD
0
ZAC 1.99B 0 USD ZAC 3.65K 0 USD ZAC 3,685.00 0 USD ZAC 3,760.00 0 USD ZAC 1.99B 0 USD 7.09 ZAC 5.28 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 86.00 0 USD
0
ZAC 1.48B 0 USD ZAC 28.17K 0 USD ZAC 86.00 0 USD ZAC 90.00 0 USD ZAC 1.48B 0 USD 0 -ZAC 0.39 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,106.00 0 USD
-1.12
ZAC 12.77B 0 USD ZAC 150.79K 0 USD ZAC 12,101.00 0 USD ZAC 12,500.00 0 USD ZAC 12.77B 0 USD 34.29 ZAC 3.53 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,685.00 0 USD
0
ZAC 21.63B 0 USD ZAC 13.85K 0 USD ZAC 1,660.00 0 USD ZAC 1,685.00 0 USD ZAC 21.63B 0 USD 7.10 ZAC 2.37 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,650.00 0 USD
-4.54
ZAC 3.77B 0 USD ZAC 417.00 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 3.77B 0 USD 165.62 ZAC 0.16 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 152,104.00 0 USD
+1.19
ZAC 769.07B 0 USD ZAC 178.00K 0 USD ZAC 151,347.00 0 USD ZAC 153,629.00 0 USD ZAC 769.07B 0 USD 13.80 ZAC 110.18 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 59.00 0 USD
0
ZAC 1.90B 0 USD ZAC 337.70K 0 USD ZAC 59.00 0 USD ZAC 60.00 0 USD ZAC 1.90B 0 USD 0 -ZAC 0.15 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 126.00 0 USD
-5.88
ZAC 3.15B 0 USD ZAC 813.56K 0 USD ZAC 126.00 0 USD ZAC 134.00 0 USD ZAC 3.15B 0 USD 21.00 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 27,628.00 0 USD
-1.96
ZAC 108.78B 0 USD ZAC 546.27K 0 USD ZAC 27,424.00 0 USD ZAC 28,596.00 0 USD ZAC 108.78B 0 USD 12.04 ZAC 22.94 0 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,976.00 0 USD
+1.31
ZAC 181.05B 0 USD ZAC 555.68K 0 USD ZAC 28,702.00 0 USD ZAC 29,317.00 0 USD ZAC 181.05B 0 USD 11.25 ZAC 25.74 0 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,519.00 0 USD
-1.22
ZAC 51.07B 0 USD ZAC 1.09M 0 USD ZAC 2,514.00 0 USD ZAC 2,575.00 0 USD ZAC 51.07B 0 USD 12.98 ZAC 1.94 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 120.00 0 USD
0
ZAC 85.90M 0 USD ZAC 186.00 0 USD ZAC 119.00 0 USD ZAC 120.00 0 USD ZAC 85.90M 0 USD 0 -ZAC 0.16 0 USD
za Sasol Limited SOL.JO ZA ZAC 18,000.00 0 USD
-3.93
ZAC 114.76B 0 USD ZAC 1.63M 0 USD ZAC 17,665.00 0 USD ZAC 18,100.00 0 USD ZAC 114.76B 0 USD 48.25 ZAC 3.73 0 USD
za Orion Minerals Limited ORN.JO ZA ZAC 30.00 0 USD
-3.23
ZAC 2.69B 0 USD ZAC 1.77M 0 USD ZAC 29.00 0 USD ZAC 31.00 0 USD ZAC 2.69B 0 USD 0 -ZAC 0.02 0 USD
za Sappi Limited SAP.JO ZA ZAC 1,066.00 0 USD
-8.02
ZAC 6.47B 0 USD ZAC 1.70M 0 USD ZAC 1,060.00 0 USD ZAC 1,157.00 0 USD ZAC 6.47B 0 USD 0 -ZAC 17.96 0 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 375.00 0 USD
0
ZAC 772.47M 0 USD ZAC 7.75K 0 USD ZAC 375.00 0 USD ZAC 414.00 0 USD ZAC 772.47M 0 USD 0 -ZAC 1.29 0 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 193.00 0 USD
0
ZAC 896.27M 0 USD ZAC 4.64K 0 USD ZAC 192.00 0 USD ZAC 193.00 0 USD ZAC 896.27M 0 USD 3.78 ZAC 0.51 0 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,848.00 0 USD
+2.37
ZAC 1.51T 0 USD ZAC 1.41M 0 USD ZAC 12,756.00 0 USD ZAC 12,938.00 0 USD ZAC 1.51T 0 USD 262.20 ZAC 0.49 0 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 89,346.00 0 USD
+1.18
ZAC 957.33B 0 USD ZAC 73.86K 0 USD ZAC 88,643.00 0 USD ZAC 89,872.00 0 USD ZAC 957.33B 0 USD 0 -ZAC 16.94 0 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,440.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency