Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (38)
- {{country.name}}
- Tutti i paesi
- Sud Africa (38)
Johannesburg (38)
- {{item.name}}
- Tutte le borse
- Johannesburg (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 199.00 0 USD |
+13.71
|
ZAC 461.25M 0 USD | ZAC 1.33K 0 USD | ZAC 180.00 0 USD | ZAC 199.00 0 USD | ZAC 461.25M 0 USD | 5.85 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 32.00 0 USD |
-3.03
|
ZAC 32.69M 0 USD | ZAC 15.20K 0 USD | ZAC 25.00 0 USD | ZAC 32.00 0 USD | ZAC 32.69M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
-7.14
|
ZAC 106.90M 0 USD | ZAC 110.85K 0 USD | ZAC 13.00 0 USD | ZAC 14.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,292.00 0 USD |
-1.15
|
ZAC 121.49B 0 USD | ZAC 4.45M 0 USD | ZAC 4,248.00 0 USD | ZAC 4,402.00 0 USD | ZAC 121.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,557.00 0 USD |
-2.44
|
ZAC 7.58B 0 USD | ZAC 7.82K 0 USD | ZAC 2,526.00 0 USD | ZAC 2,651.00 0 USD | ZAC 7.58B 0 USD | 4.02 | ZAC 6.36 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 67.00 0 USD |
+4.69
|
ZAC 3.47B 0 USD | ZAC 3.33M 0 USD | ZAC 62.00 0 USD | ZAC 69.00 0 USD | ZAC 3.47B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,084.00 0 USD |
-1.32
|
ZAC 229.28B 0 USD | ZAC 875.21K 0 USD | ZAC 4,963.00 0 USD | ZAC 5,099.00 0 USD | ZAC 229.28B 0 USD | 36.05 | ZAC 1.41 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 65,048.00 0 USD |
+0.95
|
ZAC 581.80B 0 USD | ZAC 1.22M 0 USD | ZAC 63,894.00 0 USD | ZAC 65,233.00 0 USD | ZAC 581.80B 0 USD | 10.20 | ZAC 63.73 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,573.00 0 USD |
-0.63
|
ZAC 97.93B 0 USD | ZAC 121.73K 0 USD | ZAC 30,498.00 0 USD | ZAC 31,213.00 0 USD | ZAC 97.93B 0 USD | 6.72 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 60.00 0 USD |
-11.76
|
ZAC 976.70M 0 USD | ZAC 877.65K 0 USD | ZAC 55.00 0 USD | ZAC 69.00 0 USD | ZAC 976.70M 0 USD | 6.00 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,099.00 0 USD |
-3.61
|
ZAC 4.77B 0 USD | ZAC 187.64K 0 USD | ZAC 3,093.00 0 USD | ZAC 3,297.00 0 USD | ZAC 4.77B 0 USD | 39.22 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 138.00 0 USD |
-1.46
|
ZAC 1.54B 0 USD | ZAC 140.82K 0 USD | ZAC 134.00 0 USD | ZAC 140.00 0 USD | ZAC 1.54B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 21,250.00 0 USD |
-2.97
|
ZAC 190.86B 0 USD | ZAC 1.54M 0 USD | ZAC 20,950.00 0 USD | ZAC 21,956.00 0 USD | ZAC 190.86B 0 USD | 23.32 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 829.00 0 USD |
+0.85
|
ZAC 12.16B 0 USD | ZAC 2.62M 0 USD | ZAC 806.00 0 USD | ZAC 830.00 0 USD | ZAC 12.16B 0 USD | 14.80 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,085.00 0 USD |
-0.56
|
ZAC 35.43B 0 USD | ZAC 203.32K 0 USD | ZAC 4,070.00 0 USD | ZAC 4,161.00 0 USD | ZAC 35.43B 0 USD | 15.77 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,426.00 0 USD |
-1.48
|
ZAC 39.00B 0 USD | ZAC 51.32K 0 USD | ZAC 19,373.00 0 USD | ZAC 20,140.00 0 USD | ZAC 39.00B 0 USD | 28.90 | ZAC 6.72 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,782.00 0 USD |
-1.29
|
ZAC 69.57B 0 USD | ZAC 233.55K 0 USD | ZAC 15,717.00 0 USD | ZAC 15,979.00 0 USD | ZAC 69.57B 0 USD | 22.48 | ZAC 7.02 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
+14.24
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,748.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 3.65K 0 USD | ZAC 3,685.00 0 USD | ZAC 3,760.00 0 USD | ZAC 1.99B 0 USD | 7.09 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 88.00 0 USD |
+2.33
|
ZAC 1.52B 0 USD | ZAC 1.00K 0 USD | ZAC 85.00 0 USD | ZAC 88.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,108.00 0 USD |
-1.1
|
ZAC 12.78B 0 USD | ZAC 227.43K 0 USD | ZAC 12,060.00 0 USD | ZAC 12,500.00 0 USD | ZAC 12.78B 0 USD | 34.30 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,685.00 0 USD |
0
|
ZAC 21.63B 0 USD | ZAC 13.85K 0 USD | ZAC 1,660.00 0 USD | ZAC 1,685.00 0 USD | ZAC 21.63B 0 USD | 7.10 | ZAC 2.37 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,099.00 0 USD |
+13.9
|
ZAC 4.41B 0 USD | ZAC 853.00 0 USD | ZAC 2,646.00 0 USD | ZAC 3,099.00 0 USD | ZAC 4.41B 0 USD | 193.68 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 151,752.00 0 USD |
+0.96
|
ZAC 767.29B 0 USD | ZAC 305.80K 0 USD | ZAC 150,550.00 0 USD | ZAC 153,629.00 0 USD | ZAC 767.29B 0 USD | 13.77 | ZAC 110.18 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 60.00 0 USD |
+1.69
|
ZAC 1.93B 0 USD | ZAC 354.62K 0 USD | ZAC 59.00 0 USD | ZAC 60.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 126.00 0 USD |
-5.97
|
ZAC 3.15B 0 USD | ZAC 2.69M 0 USD | ZAC 122.00 0 USD | ZAC 134.00 0 USD | ZAC 3.15B 0 USD | 21.00 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 27,420.00 0 USD |
-2.7
|
ZAC 107.96B 0 USD | ZAC 823.74K 0 USD | ZAC 27,235.00 0 USD | ZAC 28,596.00 0 USD | ZAC 107.96B 0 USD | 11.95 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,990.00 0 USD |
+1.36
|
ZAC 181.14B 0 USD | ZAC 895.15K 0 USD | ZAC 28,694.00 0 USD | ZAC 29,317.00 0 USD | ZAC 181.14B 0 USD | 11.26 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,526.00 0 USD |
-0.94
|
ZAC 51.21B 0 USD | ZAC 2.15M 0 USD | ZAC 2,491.00 0 USD | ZAC 2,575.00 0 USD | ZAC 51.21B 0 USD | 13.02 | ZAC 1.94 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 135.00 0 USD |
+12.5
|
ZAC 96.64M 0 USD | ZAC 100.00K 0 USD | ZAC 120.00 0 USD | ZAC 135.00 0 USD | ZAC 96.64M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,915.00 0 USD |
-4.38
|
ZAC 114.21B 0 USD | ZAC 2.72M 0 USD | ZAC 17,665.00 0 USD | ZAC 18,100.00 0 USD | ZAC 114.21B 0 USD | 48.02 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
-3.23
|
ZAC 2.69B 0 USD | ZAC 1.99M 0 USD | ZAC 29.00 0 USD | ZAC 31.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,046.00 0 USD |
-9.74
|
ZAC 6.35B 0 USD | ZAC 3.94M 0 USD | ZAC 1,035.00 0 USD | ZAC 1,157.00 0 USD | ZAC 6.35B 0 USD | 0 | -ZAC 17.96 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 7.75K 0 USD | ZAC 375.00 0 USD | ZAC 414.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.29 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 193.00 0 USD |
0
|
ZAC 896.27M 0 USD | ZAC 4.64K 0 USD | ZAC 192.00 0 USD | ZAC 193.00 0 USD | ZAC 896.27M 0 USD | 3.78 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,692.00 0 USD |
+1.13
|
ZAC 1.49T 0 USD | ZAC 2.10M 0 USD | ZAC 12,667.00 0 USD | ZAC 12,938.00 0 USD | ZAC 1.49T 0 USD | 259.02 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,467.00 0 USD |
+0.19
|
ZAC 947.91B 0 USD | ZAC 169.03K 0 USD | ZAC 88,435.00 0 USD | ZAC 89,872.00 0 USD | ZAC 947.91B 0 USD | 0 | -ZAC 16.94 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}