$2.32T
Capitalizzazione totale
$73.92B
Volume totale
BTC 56.12%     ETH 9.23%
Prevalenza di BTC

Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Sephaku Holdings Limited SEP.JO ZA ZAC 199.00 0 USD
+13.71
ZAC 461.25M 0 USD ZAC 1.33K 0 USD ZAC 180.00 0 USD ZAC 199.00 0 USD ZAC 461.25M 0 USD 5.85 ZAC 0.34 0 USD
za Europa Metals Limited EUZ.JO ZA ZAC 32.00 0 USD
-3.03
ZAC 32.69M 0 USD ZAC 15.20K 0 USD ZAC 25.00 0 USD ZAC 32.00 0 USD ZAC 32.69M 0 USD 0 -ZAC 0.19 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
-7.14
ZAC 106.90M 0 USD ZAC 110.85K 0 USD ZAC 13.00 0 USD ZAC 14.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.03 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 4,292.00 0 USD
-1.15
ZAC 121.49B 0 USD ZAC 4.45M 0 USD ZAC 4,248.00 0 USD ZAC 4,402.00 0 USD ZAC 121.49B 0 USD 0 -ZAC 1.83 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,624.00 0 USD
+0.11
ZAC 7.77B 0 USD ZAC 7.04K 0 USD ZAC 2,526.00 0 USD ZAC 2,651.00 0 USD ZAC 7.77B 0 USD 4.12 ZAC 6.36 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 67.00 0 USD
+4.69
ZAC 3.47B 0 USD ZAC 2.95M 0 USD ZAC 62.00 0 USD ZAC 69.00 0 USD ZAC 3.47B 0 USD 0 ZAC 0.00 0 USD
za South32 Limited S32.JO ZA ZAC 5,079.00 0 USD
-1.42
ZAC 229.05B 0 USD ZAC 619.52K 0 USD ZAC 4,963.00 0 USD ZAC 5,096.00 0 USD ZAC 229.05B 0 USD 36.02 ZAC 1.41 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 64,698.00 0 USD
+0.41
ZAC 578.67B 0 USD ZAC 1.03M 0 USD ZAC 63,894.00 0 USD ZAC 65,233.00 0 USD ZAC 578.67B 0 USD 10.15 ZAC 63.73 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 30,666.00 0 USD
-0.33
ZAC 98.22B 0 USD ZAC 108.95K 0 USD ZAC 30,498.00 0 USD ZAC 31,213.00 0 USD ZAC 98.22B 0 USD 6.74 ZAC 45.44 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 62.00 0 USD
-8.82
ZAC 1.01B 0 USD ZAC 845.45K 0 USD ZAC 55.00 0 USD ZAC 69.00 0 USD ZAC 1.01B 0 USD 6.20 ZAC 0.10 0 USD
za Afrimat Limited AFT.JO ZA ZAC 3,111.00 0 USD
-3.23
ZAC 4.78B 0 USD ZAC 118.72K 0 USD ZAC 3,100.00 0 USD ZAC 3,297.00 0 USD ZAC 4.78B 0 USD 39.37 ZAC 0.79 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 138.00 0 USD
-1.43
ZAC 1.54B 0 USD ZAC 135.82K 0 USD ZAC 134.00 0 USD ZAC 140.00 0 USD ZAC 1.54B 0 USD 0 -ZAC 2.60 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 21,017.00 0 USD
-4.03
ZAC 188.77B 0 USD ZAC 1.37M 0 USD ZAC 20,975.00 0 USD ZAC 21,956.00 0 USD ZAC 188.77B 0 USD 23.07 ZAC 9.11 0 USD
za PPC Ltd PPC.JO ZA ZAC 826.00 0 USD
+0.49
ZAC 12.12B 0 USD ZAC 1.51M 0 USD ZAC 806.00 0 USD ZAC 830.00 0 USD ZAC 12.12B 0 USD 14.75 ZAC 0.56 0 USD
DRDGOLD Limited DRDGOLD Limited DRD.JO ZA ZAC 4,101.00 0 USD
-0.17
ZAC 35.57B 0 USD ZAC 177.64K 0 USD ZAC 4,079.00 0 USD ZAC 4,161.00 0 USD ZAC 35.57B 0 USD 15.83 ZAC 2.59 0 USD
za African Rainbow Minerals Limited ARI.JO ZA ZAC 19,452.00 0 USD
-1.35
ZAC 39.05B 0 USD ZAC 42.24K 0 USD ZAC 19,395.00 0 USD ZAC 20,140.00 0 USD ZAC 39.05B 0 USD 28.94 ZAC 6.72 0 USD
za Mondi plc MNP.JO ZA ZAC 15,800.00 0 USD
-1.18
ZAC 69.65B 0 USD ZAC 192.71K 0 USD ZAC 15,717.00 0 USD ZAC 15,979.00 0 USD ZAC 69.65B 0 USD 22.50 ZAC 7.02 0 USD
za Sasol Limited SOLBE1.JO ZA ZAC 7,000.00 0 USD
-0.04
ZAC 80.55B 0 USD ZAC 12.00 0 USD ZAC 7,000.00 0 USD ZAC 7,000.00 0 USD ZAC 80.55B 0 USD 18.76 ZAC 3.73 0 USD
za Argent Industrial Limited ART.JO ZA ZAC 3,748.00 0 USD
0
ZAC 1.99B 0 USD ZAC 3.65K 0 USD ZAC 3,685.00 0 USD ZAC 3,760.00 0 USD ZAC 1.99B 0 USD 7.09 ZAC 5.28 0 USD
za Gemfields Group Limited GML.JO ZA ZAC 88.00 0 USD
+2.33
ZAC 1.52B 0 USD ZAC 1.00K 0 USD ZAC 85.00 0 USD ZAC 88.00 0 USD ZAC 1.52B 0 USD 0 -ZAC 0.39 0 USD
za AECI Ltd AFE.JO ZA ZAC 12,084.00 0 USD
-1.3
ZAC 12.75B 0 USD ZAC 192.29K 0 USD ZAC 12,060.00 0 USD ZAC 12,500.00 0 USD ZAC 12.75B 0 USD 34.23 ZAC 3.53 0 USD
za Alphamin Resources Corp. APH.JO ZA ZAC 1,685.00 0 USD
0
ZAC 21.63B 0 USD ZAC 13.85K 0 USD ZAC 1,660.00 0 USD ZAC 1,685.00 0 USD ZAC 21.63B 0 USD 7.10 ZAC 2.37 0 USD
za Montauk Renewables, Inc. MKR.JO ZA ZAC 2,650.00 0 USD
-4.54
ZAC 3.77B 0 USD ZAC 417.00 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 3.77B 0 USD 165.62 ZAC 0.16 0 USD
za AngloGold Ashanti plc ANG.JO ZA ZAC 150,924.00 0 USD
+0.41
ZAC 763.11B 0 USD ZAC 263.01K 0 USD ZAC 150,924.00 0 USD ZAC 153,629.00 0 USD ZAC 763.11B 0 USD 13.69 ZAC 110.18 0 USD
za Jubilee Metals Group PLC JBL.JO ZA ZAC 60.00 0 USD
+1.69
ZAC 1.93B 0 USD ZAC 354.62K 0 USD ZAC 59.00 0 USD ZAC 60.00 0 USD ZAC 1.93B 0 USD 0 -ZAC 0.15 0 USD
za Merafe Resources Limited MRF.JO ZA ZAC 126.00 0 USD
-5.97
ZAC 3.15B 0 USD ZAC 2.51M 0 USD ZAC 122.00 0 USD ZAC 134.00 0 USD ZAC 3.15B 0 USD 21.00 ZAC 0.06 0 USD
za Northam Platinum Holdings Limited NPH.JO ZA ZAC 27,482.00 0 USD
-2.48
ZAC 108.20B 0 USD ZAC 812.45K 0 USD ZAC 27,235.00 0 USD ZAC 28,596.00 0 USD ZAC 108.20B 0 USD 11.97 ZAC 22.94 0 USD
za Harmony Gold Mining Company Limited HAR.JO ZA ZAC 28,871.00 0 USD
+0.95
ZAC 180.40B 0 USD ZAC 867.74K 0 USD ZAC 28,694.00 0 USD ZAC 29,317.00 0 USD ZAC 180.40B 0 USD 11.21 ZAC 25.74 0 USD
Pan African Resources PLC Pan African Resources PLC PAN.JO ZA ZAC 2,523.00 0 USD
-1.06
ZAC 51.15B 0 USD ZAC 2.07M 0 USD ZAC 2,491.00 0 USD ZAC 2,575.00 0 USD ZAC 51.15B 0 USD 13.00 ZAC 1.94 0 USD
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 135.00 0 USD
+12.5
ZAC 96.64M 0 USD ZAC 100.00K 0 USD ZAC 120.00 0 USD ZAC 135.00 0 USD ZAC 96.64M 0 USD 0 -ZAC 0.16 0 USD
za Sasol Limited SOL.JO ZA ZAC 17,979.00 0 USD
-4.04
ZAC 114.62B 0 USD ZAC 2.63M 0 USD ZAC 17,665.00 0 USD ZAC 18,100.00 0 USD ZAC 114.62B 0 USD 48.20 ZAC 3.73 0 USD
za Orion Minerals Limited ORN.JO ZA ZAC 30.00 0 USD
-3.23
ZAC 2.69B 0 USD ZAC 1.99M 0 USD ZAC 29.00 0 USD ZAC 31.00 0 USD ZAC 2.69B 0 USD 0 -ZAC 0.02 0 USD
za Sappi Limited SAP.JO ZA ZAC 1,043.00 0 USD
-10.01
ZAC 6.33B 0 USD ZAC 3.26M 0 USD ZAC 1,042.00 0 USD ZAC 1,157.00 0 USD ZAC 6.33B 0 USD 0 -ZAC 17.96 0 USD
Eastern Platinum Limited Eastern Platinum Limited EPS.JO ZA ZAC 375.00 0 USD
0
ZAC 772.47M 0 USD ZAC 7.75K 0 USD ZAC 375.00 0 USD ZAC 414.00 0 USD ZAC 772.47M 0 USD 0 -ZAC 1.29 0 USD
za York Timber Holdings Limited YRK.JO ZA ZAC 193.00 0 USD
0
ZAC 896.27M 0 USD ZAC 4.64K 0 USD ZAC 192.00 0 USD ZAC 193.00 0 USD ZAC 896.27M 0 USD 3.78 ZAC 0.51 0 USD
Glencore plc Glencore plc GLN.JO ZA ZAC 12,695.00 0 USD
+1.16
ZAC 1.49T 0 USD ZAC 2.03M 0 USD ZAC 12,685.00 0 USD ZAC 12,938.00 0 USD ZAC 1.49T 0 USD 259.08 ZAC 0.49 0 USD
Anglo American plc Anglo American plc AGL.JO ZA ZAC 88,948.00 0 USD
+0.73
ZAC 953.07B 0 USD ZAC 124.57K 0 USD ZAC 88,643.00 0 USD ZAC 89,872.00 0 USD ZAC 953.07B 0 USD 0 -ZAC 16.94 0 USD
za AECI Ltd AFEP.JO ZA ZAC 1,440.00 0 USD
0
ZAC 0.00 0 USD ZAC 5.00K 0 USD ZAC 1,440.00 0 USD ZAC 1,440.00 0 USD ZAC 0.00 0 USD 1.29 ZAC 11.12 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency