Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (29)
- {{country.name}}
- All countries
- South Africa (29)
Johannesburg (29)
- {{item.name}}
- All exchanges
- Johannesburg (29)
Consumer Cyclical (29)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Parts (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (2)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,205.00 0 USD |
+3.06
|
ZAC 3.41B 0 USD | ZAC 3.45K 0 USD | ZAC 4,100.00 0 USD | ZAC 4,261.00 0 USD | ZAC 3.41B 0 USD | 11.87 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,080.00 0 USD |
+3.45
|
ZAC 19.39B 0 USD | ZAC 715.32K 0 USD | ZAC 10,510.00 0 USD | ZAC 11,434.00 0 USD | ZAC 19.39B 0 USD | 7.08 | ZAC 15.64 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,053.00 0 USD |
+3.69
|
ZAC 15.08B 0 USD | ZAC 4.44M 0 USD | ZAC 1,965.00 0 USD | ZAC 2,083.00 0 USD | ZAC 15.08B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 364,623.00 0 USD |
+1.18
|
ZAC 2.14T 0 USD | ZAC 119.99K 0 USD | ZAC 362,622.00 0 USD | ZAC 370,188.00 0 USD | ZAC 2.14T 0 USD | 32.89 | ZAC 110.85 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 754.47K 0 USD | ZAC 448.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,900.00 0 USD |
+0.03
|
ZAC 2.71B 0 USD | ZAC 15.09K 0 USD | ZAC 3,888.00 0 USD | ZAC 3,971.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 39.44K 0 USD | ZAC 491.00 0 USD | ZAC 525.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 74,500.00 0 USD |
-0.67
|
ZAC 1.59T 0 USD | ZAC 1.12M 0 USD | ZAC 73,782.00 0 USD | ZAC 75,850.00 0 USD | ZAC 1.59T 0 USD | 7.92 | ZAC 94.02 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 45,068.00 0 USD |
-2.03
|
ZAC 3.78B 0 USD | ZAC 7.82K 0 USD | ZAC 45,068.00 0 USD | ZAC 46,686.00 0 USD | ZAC 3.78B 0 USD | 3.22 | ZAC 139.80 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,490.00 0 USD |
+0.46
|
ZAC 159.44B 0 USD | ZAC 1.22M 0 USD | ZAC 29,209.00 0 USD | ZAC 29,774.00 0 USD | ZAC 159.44B 0 USD | 21.18 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 425.00 0 USD |
+1.19
|
ZAC 2.33B 0 USD | ZAC 273.26K 0 USD | ZAC 423.00 0 USD | ZAC 428.00 0 USD | ZAC 2.33B 0 USD | 11.18 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,528.00 0 USD |
+3.15
|
ZAC 20.58B 0 USD | ZAC 914.70K 0 USD | ZAC 5,429.00 0 USD | ZAC 5,576.00 0 USD | ZAC 20.58B 0 USD | 7.42 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,147.00 0 USD |
+4.68
|
ZAC 3.12B 0 USD | ZAC 5.55K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,148.00 0 USD | ZAC 3.12B 0 USD | 6.52 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 851.00 0 USD |
-3.51
|
ZAC 10.14B 0 USD | ZAC 94.27K 0 USD | ZAC 851.00 0 USD | ZAC 905.00 0 USD | ZAC 10.14B 0 USD | 7.40 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,592.00 0 USD |
-0.48
|
ZAC 647.91B 0 USD | ZAC 1.74M 0 USD | ZAC 84,935.00 0 USD | ZAC 87,880.00 0 USD | ZAC 647.91B 0 USD | 7.78 | ZAC 109.90 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,170.00 0 USD |
+1.87
|
ZAC 45.45B 0 USD | ZAC 3.68M 0 USD | ZAC 5,133.00 0 USD | ZAC 5,246.00 0 USD | ZAC 45.45B 0 USD | 26.92 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,460.00 0 USD |
+4.66
|
ZAC 13.09B 0 USD | ZAC 2.18M 0 USD | ZAC 5,198.00 0 USD | ZAC 5,548.00 0 USD | ZAC 13.09B 0 USD | 8.27 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,941.00 0 USD |
+2.33
|
ZAC 43.56B 0 USD | ZAC 1.10M 0 USD | ZAC 16,296.00 0 USD | ZAC 17,319.00 0 USD | ZAC 43.56B 0 USD | 12.03 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 759.00 0 USD |
-2.06
|
ZAC 7.36B 0 USD | ZAC 173.61K 0 USD | ZAC 759.00 0 USD | ZAC 788.00 0 USD | ZAC 7.36B 0 USD | 6.02 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
-0.2
|
ZAC 2.45B 0 USD | ZAC 5.69K 0 USD | ZAC 11,701.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,204.00 0 USD |
+4.36
|
ZAC 81.30B 0 USD | ZAC 14.28M 0 USD | ZAC 2,137.00 0 USD | ZAC 2,215.00 0 USD | ZAC 81.30B 0 USD | 13.68 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 615.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 190.00 0 USD |
+8.57
|
ZAC 856.19M 0 USD | ZAC 6.74K 0 USD | ZAC 190.00 0 USD | ZAC 190.00 0 USD | ZAC 856.19M 0 USD | 15.83 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,781.00 0 USD |
+0.65
|
ZAC 3.38B 0 USD | ZAC 23.42K 0 USD | ZAC 4,774.00 0 USD | ZAC 4,783.00 0 USD | ZAC 3.38B 0 USD | 6.92 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,337.00 0 USD |
+8.47
|
ZAC 19.98B 0 USD | ZAC 3.13M 0 USD | ZAC 5,860.00 0 USD | ZAC 6,365.00 0 USD | ZAC 19.98B 0 USD | 15.49 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}