국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (38)
- {{country.name}}
- 모든 나라들
- 남아프리카 (38)
Johannesburg (38)
- {{item.name}}
- 모든 거래소
- Johannesburg (38)
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 22.58K 0 USD | ZAC 40.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,696.00 0 USD |
-3.7
|
ZAC 104.62B 0 USD | ZAC 13.24M 0 USD | ZAC 3,604.00 0 USD | ZAC 3,751.00 0 USD | ZAC 104.62B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,440.00 0 USD |
-0.25
|
ZAC 7.23B 0 USD | ZAC 5.52K 0 USD | ZAC 2,425.00 0 USD | ZAC 2,499.00 0 USD | ZAC 7.23B 0 USD | 3.77 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 2.79M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,740.00 0 USD |
-2.79
|
ZAC 213.77B 0 USD | ZAC 780.87K 0 USD | ZAC 4,680.00 0 USD | ZAC 4,801.00 0 USD | ZAC 213.77B 0 USD | 33.14 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 55,858.00 0 USD |
-2.26
|
ZAC 499.60B 0 USD | ZAC 2.30M 0 USD | ZAC 53,615.00 0 USD | ZAC 56,437.00 0 USD | ZAC 499.60B 0 USD | 8.60 | ZAC 64.92 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,306.00 0 USD |
-1.71
|
ZAC 93.87B 0 USD | ZAC 341.99K 0 USD | ZAC 29,000.00 0 USD | ZAC 29,934.00 0 USD | ZAC 93.87B 0 USD | 6.44 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
-3.64
|
ZAC 862.75M 0 USD | ZAC 764.50K 0 USD | ZAC 45.00 0 USD | ZAC 58.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,900.00 0 USD |
+1.72
|
ZAC 4.46B 0 USD | ZAC 1.12M 0 USD | ZAC 2,691.00 0 USD | ZAC 2,900.00 0 USD | ZAC 4.46B 0 USD | 36.70 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 131.00 0 USD |
-1.5
|
ZAC 1.46B 0 USD | ZAC 1.05M 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,639.00 0 USD |
-0.71
|
ZAC 167.41B 0 USD | ZAC 5.55M 0 USD | ZAC 17,837.00 0 USD | ZAC 18,746.00 0 USD | ZAC 167.41B 0 USD | 20.43 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 819.00 0 USD |
-3.42
|
ZAC 12.01B 0 USD | ZAC 1.73M 0 USD | ZAC 810.00 0 USD | ZAC 840.00 0 USD | ZAC 12.01B 0 USD | 14.62 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,603.00 0 USD |
-3.92
|
ZAC 31.25B 0 USD | ZAC 721.97K 0 USD | ZAC 3,525.00 0 USD | ZAC 3,681.00 0 USD | ZAC 31.25B 0 USD | 13.91 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,883.00 0 USD |
-1.66
|
ZAC 35.90B 0 USD | ZAC 324.22K 0 USD | ZAC 17,284.00 0 USD | ZAC 17,908.00 0 USD | ZAC 35.90B 0 USD | 26.57 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,400.00 0 USD |
-1.19
|
ZAC 67.88B 0 USD | ZAC 230.68K 0 USD | ZAC 15,200.00 0 USD | ZAC 15,727.00 0 USD | ZAC 67.88B 0 USD | 21.81 | ZAC 7.06 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,750.00 0 USD |
-1.32
|
ZAC 1.99B 0 USD | ZAC 2.12K 0 USD | ZAC 3,651.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.99B 0 USD | 7.10 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 25.66K 0 USD | ZAC 83.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,210.00 0 USD |
+0.5
|
ZAC 12.88B 0 USD | ZAC 437.98K 0 USD | ZAC 11,939.00 0 USD | ZAC 12,322.00 0 USD | ZAC 12.88B 0 USD | 34.49 | ZAC 3.54 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 24.22K 0 USD | ZAC 1,867.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 473.00 0 USD | ZAC 2,501.00 0 USD | ZAC 2,664.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,359.00 0 USD |
-1.41
|
ZAC 694.52B 0 USD | ZAC 914.19K 0 USD | ZAC 132,232.00 0 USD | ZAC 139,018.00 0 USD | ZAC 694.52B 0 USD | 12.24 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 55.00 0 USD |
-3.51
|
ZAC 1.78B 0 USD | ZAC 872.82K 0 USD | ZAC 54.00 0 USD | ZAC 58.00 0 USD | ZAC 1.78B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 131.00 0 USD |
0
|
ZAC 3.27B 0 USD | ZAC 3.17M 0 USD | ZAC 127.00 0 USD | ZAC 132.00 0 USD | ZAC 3.27B 0 USD | 21.83 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,850.00 0 USD |
-1.6
|
ZAC 97.84B 0 USD | ZAC 1.33M 0 USD | ZAC 24,001.00 0 USD | ZAC 24,915.00 0 USD | ZAC 97.84B 0 USD | 10.83 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,747.00 0 USD |
-2.86
|
ZAC 160.88B 0 USD | ZAC 1.89M 0 USD | ZAC 25,100.00 0 USD | ZAC 26,190.00 0 USD | ZAC 160.88B 0 USD | 10.00 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,285.00 0 USD |
-3.3
|
ZAC 46.32B 0 USD | ZAC 12.83M 0 USD | ZAC 2,246.00 0 USD | ZAC 2,300.00 0 USD | ZAC 46.32B 0 USD | 11.59 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 140.00 0 USD |
+8.53
|
ZAC 100.22M 0 USD | ZAC 24.55K 0 USD | ZAC 136.00 0 USD | ZAC 140.00 0 USD | ZAC 100.22M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,572.00 0 USD |
-0.16
|
ZAC 118.40B 0 USD | ZAC 3.71M 0 USD | ZAC 18,209.00 0 USD | ZAC 19,134.00 0 USD | ZAC 118.40B 0 USD | 49.65 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 2.73M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,029.00 0 USD |
-2
|
ZAC 6.25B 0 USD | ZAC 2.50M 0 USD | ZAC 1,023.00 0 USD | ZAC 1,048.00 0 USD | ZAC 6.25B 0 USD | 0 | -ZAC 18.28 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,670.00 0 USD |
-4.58
|
ZAC 1.37T 0 USD | ZAC 4.97M 0 USD | ZAC 11,438.00 0 USD | ZAC 12,152.00 0 USD | ZAC 1.37T 0 USD | 238.16 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,178.00 0 USD |
-4.87
|
ZAC 869.81B 0 USD | ZAC 794.17K 0 USD | ZAC 80,148.00 0 USD | ZAC 84,019.00 0 USD | ZAC 869.81B 0 USD | 0 | -ZAC 17.32 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}