국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $106 0 USD |
-13.11
|
$282.78M 0 USD | $19.71K 0 USD | $106 0 USD | $122 0 USD | $282.78M 0 USD | 3.21 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,654 0 USD |
-15.57
|
$55.45B 0 USD | $25.57M 0 USD | $1,630 0 USD | $1,935 0 USD | $55.45B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
-3.43
|
$4.16B 0 USD | $138.67K 0 USD | $1,256 0 USD | $1,480 0 USD | $4.16B 0 USD | 2.66 | $5.07 0 USD | |
| Kore Potash plc KP2.JO | $47 0 USD |
-4.08
|
$2.3B 0 USD | $808K 0 USD | $47 0 USD | $49 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,121 0 USD |
-11.59
|
$158.73B 0 USD | $4.52M 0 USD | $3,120 0 USD | $3,460 0 USD | $158.73B 0 USD | 0 | -$0.98 0 USD | |
| Gold Fields Limited GFI.JO | $38,754 0 USD |
-8.91
|
$380.77B 0 USD | $4.47M 0 USD | $38,252 0 USD | $42,499 0 USD | $380.77B 0 USD | 14.96 | $25.89 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,245 0 USD |
-9.53
|
$96.63B 0 USD | $563.12K 0 USD | $27,245 0 USD | $30,002 0 USD | $96.63B 0 USD | 5.96 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
+5.26
|
$651.13M 0 USD | $68.95K 0 USD | $38 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,600 0 USD |
-3.98
|
$8.88B 0 USD | $479.12K 0 USD | $5,600 0 USD | $6,060 0 USD | $8.88B 0 USD | 11.38 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
-13.22
|
$1.35B 0 USD | $1.28M 0 USD | $91 0 USD | $126 0 USD | $1.35B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,165 0 USD |
-17.18
|
$99.24B 0 USD | $7.12M 0 USD | $9,123 0 USD | $10,997 0 USD | $99.24B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $415 0 USD |
-5.25
|
$6.42B 0 USD | $5.08M 0 USD | $399 0 USD | $437 0 USD | $6.42B 0 USD | 41.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,664 0 USD |
-10.54
|
$25.68B 0 USD | $3.24M 0 USD | $2,635 0 USD | $2,990 0 USD | $25.68B 0 USD | 13.52 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $12,551 0 USD |
-12.77
|
$28.21B 0 USD | $941.72K 0 USD | $12,551 0 USD | $14,476 0 USD | $28.21B 0 USD | 7.41 | $16.92 0 USD | |
| Mondi plc MNP.JO | $25,357 0 USD |
-3.91
|
$116.78B 0 USD | $1.23M 0 USD | $25,212 0 USD | $26,801 0 USD | $116.78B 0 USD | 24.93 | $10.17 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $57,587 0 USD |
-14.28
|
$177.49B 0 USD | $977.63K 0 USD | $57,038 0 USD | $67,997 0 USD | $177.49B 0 USD | 21.50 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,511 0 USD |
0
|
$1.37B 0 USD | $8.21K 0 USD | $2,511 0 USD | $2,549 0 USD | $1.37B 0 USD | 5.59 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $132 0 USD |
+1.54
|
$1.54B 0 USD | $45.84K 0 USD | $130 0 USD | $155 0 USD | $1.54B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,040 0 USD |
-3.06
|
$9.84B 0 USD | $367.63K 0 USD | $9,040 0 USD | $9,273 0 USD | $9.84B 0 USD | 34.37 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $800 0 USD |
0
|
$10.21B 0 USD | $2.6K 0 USD | $800 0 USD | $899 0 USD | $10.21B 0 USD | 7.47 | $1.07 0 USD | |
| AngloGold Ashanti plc ANG.JO | $64,453 0 USD |
-7.99
|
$353.22B 0 USD | $2.7M 0 USD | $63,218 0 USD | $68,674 0 USD | $353.22B 0 USD | 14.72 | $43.76 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $75 0 USD |
-5.06
|
$2.35B 0 USD | $1.34M 0 USD | $72 0 USD | $79 0 USD | $2.35B 0 USD | 75.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $113 0 USD |
-1.74
|
$2.87B 0 USD | $6.17M 0 USD | $105 0 USD | $114 0 USD | $2.87B 0 USD | 4.18 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,073 0 USD |
-17.35
|
$47.52B 0 USD | $4.45M 0 USD | $9,976 0 USD | $12,355 0 USD | $47.52B 0 USD | 26.16 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,200 0 USD |
-8.97
|
$172.23B 0 USD | $4.31M 0 USD | $24,701 0 USD | $27,182 0 USD | $172.23B 0 USD | 15.10 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $982 0 USD |
-4.84
|
$20.62B 0 USD | $13.34M 0 USD | $965 0 USD | $1,034 0 USD | $20.62B 0 USD | 11.97 | $0.82 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $5,948 0 USD |
-11.88
|
$42.85B 0 USD | $8.93M 0 USD | $5,903 0 USD | $6,700 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
0
|
$1.3B 0 USD | $7.2M 0 USD | $15 0 USD | $17 0 USD | $1.3B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,085 0 USD |
-10.03
|
$20.63B 0 USD | $3.68M 0 USD | $3,052 0 USD | $3,392 0 USD | $20.63B 0 USD | 4.01 | $7.69 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.33 | $0.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $205 0 USD |
0
|
$950.69M 0 USD | $157.01K 0 USD | $202 0 USD | $205 0 USD | $950.69M 0 USD | 7.06 | $0.29 0 USD | |
| Glencore plc GLN.JO | $5,814 0 USD |
-10.44
|
$777.9B 0 USD | $14.51M 0 USD | $5,729 0 USD | $6,402 0 USD | $777.9B 0 USD | 0 | -$2.44 0 USD | |
| Anglo American plc AGL.JO | $45,206 0 USD |
-8.31
|
$601.86B 0 USD | $2.27M 0 USD | $44,403 0 USD | $49,300 0 USD | $601.86B 0 USD | 0 | -$47.46 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}