국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (36)
- {{country.name}}
- 모든 나라들
- 남아프리카 (36)
Johannesburg (36)
- {{item.name}}
- 모든 거래소
- Johannesburg (36)
소재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 184.00 0 USD |
+11.52
|
ZAC 426.49M 0 USD | ZAC 8.00K 0 USD | ZAC 177.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,180.00 0 USD |
-4.22
|
ZAC 146.62B 0 USD | ZAC 8.61M 0 USD | ZAC 5,125.00 0 USD | ZAC 5,363.00 0 USD | ZAC 146.62B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,085.00 0 USD |
-1.88
|
ZAC 6.12B 0 USD | ZAC 30.16K 0 USD | ZAC 2,085.00 0 USD | ZAC 2,194.00 0 USD | ZAC 6.12B 0 USD | 4.67 | ZAC 4.46 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 3.47B 0 USD | ZAC 682.66K 0 USD | ZAC 65.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,814.00 0 USD |
+0.9
|
ZAC 170.92B 0 USD | ZAC 1.33M 0 USD | ZAC 3,701.00 0 USD | ZAC 3,919.00 0 USD | ZAC 170.92B 0 USD | 31.78 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 69,127.00 0 USD |
-1.66
|
ZAC 618.70B 0 USD | ZAC 1.75M 0 USD | ZAC 68,250.00 0 USD | ZAC 69,715.00 0 USD | ZAC 618.70B 0 USD | 19.28 | ZAC 35.85 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,308.00 0 USD |
+0.02
|
ZAC 110.08B 0 USD | ZAC 391.28K 0 USD | ZAC 33,970.00 0 USD | ZAC 34,487.00 0 USD | ZAC 110.08B 0 USD | 15.50 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,007.00 0 USD |
-1.23
|
ZAC 6.09B 0 USD | ZAC 444.33K 0 USD | ZAC 3,975.00 0 USD | ZAC 4,088.00 0 USD | ZAC 6.09B 0 USD | 37.44 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 1.39B 0 USD | ZAC 250.86K 0 USD | ZAC 122.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 21,573.00 0 USD |
+0.48
|
ZAC 193.51B 0 USD | ZAC 3.23M 0 USD | ZAC 21,013.00 0 USD | ZAC 21,761.00 0 USD | ZAC 193.51B 0 USD | 256.82 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 529.00 0 USD |
-1.49
|
ZAC 7.78B 0 USD | ZAC 4.28M 0 USD | ZAC 525.00 0 USD | ZAC 536.00 0 USD | ZAC 7.78B 0 USD | 15.11 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,796.00 0 USD |
-3.29
|
ZAC 41.50B 0 USD | ZAC 560.68K 0 USD | ZAC 4,757.00 0 USD | ZAC 4,923.00 0 USD | ZAC 41.50B 0 USD | 18.51 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,478.00 0 USD |
+0.44
|
ZAC 36.23B 0 USD | ZAC 562.72K 0 USD | ZAC 18,185.00 0 USD | ZAC 18,599.00 0 USD | ZAC 36.23B 0 USD | 110.64 | ZAC 1.67 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,870.00 0 USD |
+1.99
|
ZAC 88.77B 0 USD | ZAC 494.84K 0 USD | ZAC 19,433.00 0 USD | ZAC 19,982.00 0 USD | ZAC 88.77B 0 USD | 23.07 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,600.00 0 USD |
-22.35
|
ZAC 75.95B 0 USD | ZAC 8.00 0 USD | ZAC 6,600.00 0 USD | ZAC 6,600.00 0 USD | ZAC 75.95B 0 USD | 6.26 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,230.00 0 USD |
-0.89
|
ZAC 1.74B 0 USD | ZAC 26.10K 0 USD | ZAC 3,221.00 0 USD | ZAC 3,280.00 0 USD | ZAC 1.74B 0 USD | 6.11 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 132.00 0 USD |
-0.75
|
ZAC 2.28B 0 USD | ZAC 1.50K 0 USD | ZAC 132.00 0 USD | ZAC 132.00 0 USD | ZAC 2.28B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,790.00 0 USD |
-0.11
|
ZAC 9.28B 0 USD | ZAC 333.41K 0 USD | ZAC 8,751.00 0 USD | ZAC 8,890.00 0 USD | ZAC 9.28B 0 USD | 22.53 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
-9.77
|
ZAC 17.07B 0 USD | ZAC 2.10K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,330.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 138,000.00 0 USD |
-3.54
|
ZAC 715.47B 0 USD | ZAC 1.12M 0 USD | ZAC 136,929.00 0 USD | ZAC 141,969.00 0 USD | ZAC 715.47B 0 USD | 17.66 | ZAC 78.12 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 64.00 0 USD |
0
|
ZAC 2.01B 0 USD | ZAC 169.13K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 2.01B 0 USD | 64.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 107.00 0 USD |
0
|
ZAC 2.67B 0 USD | ZAC 433.62K 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.67B 0 USD | 15.28 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 30,190.00 0 USD |
-1.21
|
ZAC 118.87B 0 USD | ZAC 1.31M 0 USD | ZAC 29,825.00 0 USD | ZAC 30,545.00 0 USD | ZAC 118.87B 0 USD | 80.29 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,220.00 0 USD |
-2.48
|
ZAC 201.24B 0 USD | ZAC 1.02M 0 USD | ZAC 31,901.00 0 USD | ZAC 32,853.00 0 USD | ZAC 201.24B 0 USD | 14.09 | ZAC 22.86 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,350.00 0 USD |
-2
|
ZAC 47.64B 0 USD | ZAC 5.65M 0 USD | ZAC 2,317.00 0 USD | ZAC 2,390.00 0 USD | ZAC 47.64B 0 USD | 19.10 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
-1
|
ZAC 70.87M 0 USD | ZAC 243.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,409.00 0 USD |
-4.9
|
ZAC 66.36B 0 USD | ZAC 3.15M 0 USD | ZAC 10,409.00 0 USD | ZAC 10,945.00 0 USD | ZAC 66.36B 0 USD | 9.87 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.25M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,399.00 0 USD |
+10.6
|
ZAC 14.50B 0 USD | ZAC 5.44M 0 USD | ZAC 2,106.00 0 USD | ZAC 2,426.00 0 USD | ZAC 14.50B 0 USD | 0 | -ZAC 4.97 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.88 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 33.00K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,611.00 0 USD |
-0.71
|
ZAC 1.02T 0 USD | ZAC 3.72M 0 USD | ZAC 8,543.00 0 USD | ZAC 8,811.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 66,431.00 0 USD |
+0.39
|
ZAC 708.99B 0 USD | ZAC 897.02K 0 USD | ZAC 65,755.00 0 USD | ZAC 67,020.00 0 USD | ZAC 708.99B 0 USD | 0 | -ZAC 27.26 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}