국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $118 0 USD |
+2.61
|
$285.4M 0 USD | $542.28K 0 USD | $112 0 USD | $118 0 USD | $285.4M 0 USD | 3.57 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,104 0 USD |
-3.88
|
$61.21B 0 USD | $13.94M 0 USD | $2,091 0 USD | $2,166 0 USD | $61.21B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,300 0 USD |
-3.77
|
$3.86B 0 USD | $10.22K 0 USD | $1,300 0 USD | $1,402 0 USD | $3.86B 0 USD | 2.57 | $5.05 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
+7.14
|
$2.9B 0 USD | $1.58M 0 USD | $52 0 USD | $63 0 USD | $2.9B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,241 0 USD |
+0.34
|
$145.75B 0 USD | $1.65M 0 USD | $3,199 0 USD | $3,277 0 USD | $145.75B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $40,667 0 USD |
-3.05
|
$363.98B 0 USD | $2.74M 0 USD | $40,386 0 USD | $41,500 0 USD | $363.98B 0 USD | 15.76 | $25.8 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,894 0 USD |
-0.65
|
$102.34B 0 USD | $302.24K 0 USD | $31,601 0 USD | $32,191 0 USD | $102.34B 0 USD | 6.98 | $45.68 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
0
|
$651.13M 0 USD | $81.78K 0 USD | $40 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,603 0 USD |
+2.45
|
$8.53B 0 USD | $415.93K 0 USD | $5,369 0 USD | $5,619 0 USD | $8.53B 0 USD | 11.38 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
-2.54
|
$1.28B 0 USD | $224.8K 0 USD | $111 0 USD | $118 0 USD | $1.28B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,014 0 USD |
-6.02
|
$101.39B 0 USD | $4.74M 0 USD | $10,903 0 USD | $11,749 0 USD | $101.39B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $455 0 USD |
+0.66
|
$6.67B 0 USD | $2.46M 0 USD | $449 0 USD | $466 0 USD | $6.67B 0 USD | 45.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,814 0 USD |
-3.6
|
$25.72B 0 USD | $1.49M 0 USD | $2,744 0 USD | $2,886 0 USD | $25.72B 0 USD | 14.21 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,484 0 USD |
-3.23
|
$32.28B 0 USD | $505.75K 0 USD | $15,395 0 USD | $16,433 0 USD | $32.28B 0 USD | 9.14 | $16.93 0 USD | |
| Mondi plc MNP.JO | $28,571 0 USD |
+1.84
|
$125.87B 0 USD | $374.67K 0 USD | $28,100 0 USD | $28,889 0 USD | $125.87B 0 USD | 27.52 | $10.38 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.1B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $42.1B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $63,013 0 USD |
-1.66
|
$190.23B 0 USD | $731.67K 0 USD | $61,352 0 USD | $63,754 0 USD | $190.23B 0 USD | 23.52 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,525 0 USD |
-0.94
|
$1.37B 0 USD | $41.86K 0 USD | $2,500 0 USD | $2,550 0 USD | $1.37B 0 USD | 5.62 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $110 0 USD |
0
|
$1.28B 0 USD | $262.37K 0 USD | $103 0 USD | $110 0 USD | $1.28B 0 USD | 0 | -$1.31 0 USD | |
| AECI Ltd AFE.JO | $10,089 0 USD |
+1.42
|
$10.65B 0 USD | $265.35K 0 USD | $9,950 0 USD | $10,089 0 USD | $10.65B 0 USD | 38.36 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,080 0 USD |
+5.88
|
$15.12B 0 USD | $142 0 USD | $1,080 0 USD | $1,080 0 USD | $15.12B 0 USD | 7.39 | $1.46 0 USD | |
| AngloGold Ashanti plc ANG.JO | $74,497 0 USD |
-1.07
|
$402.75B 0 USD | $1.62M 0 USD | $73,394 0 USD | $75,500 0 USD | $402.75B 0 USD | 17.11 | $43.53 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $79 0 USD |
-4.82
|
$2.42B 0 USD | $262.54K 0 USD | $78 0 USD | $81 0 USD | $2.42B 0 USD | 79.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $112 0 USD |
-2.61
|
$2.82B 0 USD | $7.07M 0 USD | $110 0 USD | $115 0 USD | $2.82B 0 USD | 4.14 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $11,941 0 USD |
-4.88
|
$48.04B 0 USD | $3.77M 0 USD | $11,910 0 USD | $12,825 0 USD | $48.04B 0 USD | 31.09 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,625 0 USD |
-4.5
|
$178.1B 0 USD | $2.92M 0 USD | $28,328 0 USD | $29,650 0 USD | $178.1B 0 USD | 17.17 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,094 0 USD |
-1.53
|
$23.92B 0 USD | $4.48M 0 USD | $1,071 0 USD | $1,100 0 USD | $23.92B 0 USD | 13.50 | $0.81 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $590 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,564 0 USD |
+0.69
|
$42.39B 0 USD | $2.53M 0 USD | $6,493 0 USD | $6,645 0 USD | $42.39B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
+6.25
|
$1.16B 0 USD | $2.54M 0 USD | $15 0 USD | $17 0 USD | $1.16B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,498 0 USD |
-0.96
|
$21.07B 0 USD | $987.11K 0 USD | $3,490 0 USD | $3,585 0 USD | $21.07B 0 USD | 4.56 | $7.66 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$301.68M 0 USD | $52K 0 USD | $120 0 USD | $120 0 USD | $301.68M 0 USD | 0 | -$1.12 0 USD | |
| York Timber Holdings Limited YRK.JO | $209 0 USD |
+6.63
|
$1.03B 0 USD | $4.72K 0 USD | $196 0 USD | $209 0 USD | $1.03B 0 USD | 5.35 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,693 0 USD |
+0.04
|
$804.73B 0 USD | $3.13M 0 USD | $6,532 0 USD | $6,786 0 USD | $804.73B 0 USD | 0 | -$2.43 0 USD | |
| Anglo American plc AGL.JO | $53,405 0 USD |
-0.45
|
$647.44B 0 USD | $1.48M 0 USD | $52,967 0 USD | $54,218 0 USD | $647.44B 0 USD | 0 | -$47.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}