País: África do Sul Bolsa: Johannesburg Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (36)
- {{country.name}}
- Todos os países
- África do Sul (36)
Johannesburg (36)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (36)
Materiais Básicos (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 166.00 0 USD |
-9.78
|
ZAC 384.77M 0 USD | ZAC 23.11K 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 384.77M 0 USD | 4.88 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.00K 0 USD | ZAC 80.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,404.00 0 USD |
+4.32
|
ZAC 152.96B 0 USD | ZAC 10.63M 0 USD | ZAC 5,260.00 0 USD | ZAC 5,464.00 0 USD | ZAC 152.96B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,025.00 0 USD |
-2.88
|
ZAC 5.95B 0 USD | ZAC 12.60K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,189.00 0 USD | ZAC 5.95B 0 USD | 4.58 | ZAC 4.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 20.90K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,880.00 0 USD |
+1.73
|
ZAC 173.88B 0 USD | ZAC 7.81M 0 USD | ZAC 3,801.00 0 USD | ZAC 3,943.00 0 USD | ZAC 173.88B 0 USD | 32.60 | ZAC 1.19 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 73,500.00 0 USD |
+6.33
|
ZAC 657.84B 0 USD | ZAC 2.91M 0 USD | ZAC 69,983.00 0 USD | ZAC 73,635.00 0 USD | ZAC 657.84B 0 USD | 20.70 | ZAC 35.50 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,200.00 0 USD |
-0.31
|
ZAC 109.74B 0 USD | ZAC 268.42K 0 USD | ZAC 34,014.00 0 USD | ZAC 34,987.00 0 USD | ZAC 109.74B 0 USD | 15.45 | ZAC 22.13 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,966.00 0 USD |
-1.02
|
ZAC 6.03B 0 USD | ZAC 289.01K 0 USD | ZAC 3,951.00 0 USD | ZAC 4,083.00 0 USD | ZAC 6.03B 0 USD | 37.06 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 122.00 0 USD |
-2.4
|
ZAC 1.36B 0 USD | ZAC 204.27K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,338.00 0 USD |
+3.55
|
ZAC 200.37B 0 USD | ZAC 2.75M 0 USD | ZAC 21,501.00 0 USD | ZAC 22,430.00 0 USD | ZAC 200.37B 0 USD | 262.80 | ZAC 0.85 0 USD | ||
| PPC Ltd PPC.JO | ZAC 538.00 0 USD |
+1.7
|
ZAC 7.92B 0 USD | ZAC 733.00K 0 USD | ZAC 526.00 0 USD | ZAC 545.00 0 USD | ZAC 7.92B 0 USD | 15.37 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,076.00 0 USD |
+5.84
|
ZAC 43.92B 0 USD | ZAC 1.60M 0 USD | ZAC 4,823.00 0 USD | ZAC 5,076.00 0 USD | ZAC 43.92B 0 USD | 19.59 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,701.00 0 USD |
+1.21
|
ZAC 36.66B 0 USD | ZAC 216.86K 0 USD | ZAC 18,583.00 0 USD | ZAC 18,913.00 0 USD | ZAC 36.66B 0 USD | 111.31 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,748.00 0 USD |
-0.61
|
ZAC 88.23B 0 USD | ZAC 850.59K 0 USD | ZAC 19,671.00 0 USD | ZAC 19,947.00 0 USD | ZAC 88.23B 0 USD | 23.09 | ZAC 8.55 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,600.00 0 USD |
0
|
ZAC 75.95B 0 USD | ZAC 6.00 0 USD | ZAC 6,600.00 0 USD | ZAC 6,600.00 0 USD | ZAC 75.95B 0 USD | 6.26 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,220.00 0 USD |
-0.31
|
ZAC 1.73B 0 USD | ZAC 22.99K 0 USD | ZAC 3,220.00 0 USD | ZAC 3,289.00 0 USD | ZAC 1.73B 0 USD | 6.09 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 135.00 0 USD |
+2.27
|
ZAC 2.33B 0 USD | ZAC 423.48K 0 USD | ZAC 125.00 0 USD | ZAC 138.00 0 USD | ZAC 2.33B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,800.00 0 USD |
+0.11
|
ZAC 9.29B 0 USD | ZAC 243.48K 0 USD | ZAC 8,736.00 0 USD | ZAC 8,870.00 0 USD | ZAC 9.29B 0 USD | 22.56 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,435.00 0 USD |
+7.89
|
ZAC 18.42B 0 USD | ZAC 54.73K 0 USD | ZAC 1,420.00 0 USD | ZAC 1,440.00 0 USD | ZAC 18.42B 0 USD | 9.08 | ZAC 1.58 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,282.00 0 USD |
+3.83
|
ZAC 742.86B 0 USD | ZAC 1.21M 0 USD | ZAC 140,363.00 0 USD | ZAC 143,383.00 0 USD | ZAC 742.86B 0 USD | 18.48 | ZAC 77.52 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 65.00 0 USD |
+1.56
|
ZAC 2.05B 0 USD | ZAC 1.02M 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 2.05B 0 USD | 65.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 108.00 0 USD |
+0.93
|
ZAC 2.70B 0 USD | ZAC 1.81M 0 USD | ZAC 106.00 0 USD | ZAC 108.00 0 USD | ZAC 2.70B 0 USD | 15.42 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 31,075.00 0 USD |
+2.93
|
ZAC 122.35B 0 USD | ZAC 1.51M 0 USD | ZAC 30,488.00 0 USD | ZAC 31,075.00 0 USD | ZAC 122.35B 0 USD | 82.64 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,611.00 0 USD |
+4.32
|
ZAC 209.93B 0 USD | ZAC 1.80M 0 USD | ZAC 32,424.00 0 USD | ZAC 33,611.00 0 USD | ZAC 209.93B 0 USD | 14.68 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,429.00 0 USD |
+3.36
|
ZAC 49.24B 0 USD | ZAC 6.95M 0 USD | ZAC 2,360.00 0 USD | ZAC 2,430.00 0 USD | ZAC 49.24B 0 USD | 19.90 | ZAC 1.22 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
0
|
ZAC 70.87M 0 USD | ZAC 243.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,173.00 0 USD |
-2.27
|
ZAC 64.86B 0 USD | ZAC 2.70M 0 USD | ZAC 10,132.00 0 USD | ZAC 10,547.00 0 USD | ZAC 64.86B 0 USD | 9.65 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
+5
|
ZAC 1.72B 0 USD | ZAC 8.37M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,445.00 0 USD |
+1.92
|
ZAC 14.77B 0 USD | ZAC 3.61M 0 USD | ZAC 2,352.00 0 USD | ZAC 2,445.00 0 USD | ZAC 14.77B 0 USD | 0 | -ZAC 4.93 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 1.65K 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.87 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 33.00K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,649.00 0 USD |
+0.44
|
ZAC 1.02T 0 USD | ZAC 10.35M 0 USD | ZAC 8,610.00 0 USD | ZAC 8,864.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.72 0 USD | ||
| Anglo American plc AGL.JO | ZAC 67,368.00 0 USD |
+1.41
|
ZAC 718.99B 0 USD | ZAC 780.87K 0 USD | ZAC 66,828.00 0 USD | ZAC 68,940.00 0 USD | ZAC 718.99B 0 USD | 0 | -ZAC 27.07 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}