Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,750 1.77 USD |
+0.27
|
$26.31T 1.68B USD | $21.1K 1.35 USD | $27,675 1.77 USD | $27,750 1.77 USD | $26.31T 1.68B USD | 30.02 | $924.35 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,170 0.07 USD |
+0.86
|
$21.69T 1.39B USD | $12.16M 776.88 USD | $1,155 0.07 USD | $1,175 0.08 USD | $21.69T 1.39B USD | 11.24 | $104.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $965 0.06 USD |
+1.05
|
$20.18T 1.29B USD | $13.27M 847.75 USD | $955 0.06 USD | $975 0.06 USD | $20.18T 1.29B USD | 8.07 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $400 0.03 USD |
+0.5
|
$19.26T 1.23B USD | $29.24M 1.87K USD | $398 0.03 USD | $404 0.03 USD | $19.26T 1.23B USD | 10.46 | $38.21 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,620 0.1 USD |
+1.57
|
$16.11T 1.03B USD | $500 0.03 USD | $1,580 0.1 USD | $1,630 0.1 USD | $16.11T 1.03B USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $975 0.06 USD |
-1.52
|
$10.9T 696.69M USD | $600 0.04 USD | $975 0.06 USD | $980 0.06 USD | $10.9T 696.69M USD | 50.75 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $965 0.06 USD |
-0.52
|
$10.56T 674.93M USD | $58.8K 3.76 USD | $965 0.06 USD | $970 0.06 USD | $10.56T 674.93M USD | 994.84 | $0.97 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $0 0 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $560 0.04 USD |
-2.61
|
$9.24T 590.76M USD | $33.38M 2.13K USD | $560 0.04 USD | $585 0.04 USD | $9.24T 590.76M USD | 9.87 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $685 0.04 USD |
-0.72
|
$8.84T 565.14M USD | $907.7K 58 USD | $680 0.04 USD | $695 0.04 USD | $8.84T 565.14M USD | 8.54 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,500 0.29 USD |
-1.32
|
$8.32T 531.98M USD | $100 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $8.32T 531.98M USD | 9.49 | $473.78 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
+1.23
|
$7.95T 508.19M USD | $23.73M 1.52K USD | $163 0.01 USD | $170 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $89 0.0056 USD |
+3.49
|
$6.31T 403.1M USD | $67.08M 4.29K USD | $84 0.0053 USD | $92 0.0058 USD | $6.31T 403.1M USD | 0 | -$17.87 -0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.67M 106.73 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
-1.61
|
$5.95T 380.28M USD | $13.29M 849.08 USD | $61 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,150 0.9 USD |
0
|
$3.8T 243.05M USD | $200 0.01 USD | $14,125 0.9 USD | $14,150 0.9 USD | $3.8T 243.05M USD | 12.25 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,570 0.1 USD |
0
|
$3.64T 232.63M USD | $0 0 USD | $1,570 0.1 USD | $1,570 0.1 USD | $3.64T 232.63M USD | 25.70 | $61.07 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $166.6K 10.65 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $380 0.02 USD |
0
|
$2.91T 185.89M USD | $700 0.04 USD | $376 0.02 USD | $380 0.02 USD | $2.91T 185.89M USD | 6.96 | $54.55 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
0
|
$2.69T 172.02M USD | $4.94M 315.91 USD | $135 0.0086 USD | $139 0.0088 USD | $2.69T 172.02M USD | 4.17 | $32.78 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
0
|
$2.66T 169.71M USD | $3.22M 205.98 USD | $116 0.0074 USD | $118 0.0075 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $288 0.02 USD |
+3.6
|
$1.98T 126.79M USD | $918.6K 58.7 USD | $272 0.02 USD | $290 0.02 USD | $1.98T 126.79M USD | 19.18 | $15.01 0.0009 USD | |
| PT Intiland Development Tbk DILD.JK | $175 0.01 USD |
-1.13
|
$1.81T 115.92M USD | $7.63M 487.4 USD | $174 0.01 USD | $180 0.01 USD | $1.81T 115.92M USD | 10.41 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $670 0.04 USD |
+0.75
|
$1.8T 114.73M USD | $264.3K 16.89 USD | $650 0.04 USD | $680 0.04 USD | $1.8T 114.73M USD | 7.88 | $84.99 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $1.2K 0.08 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $133 0.0084 USD |
+2.31
|
$1.11T 70.7M USD | $151.3K 9.67 USD | $129 0.0082 USD | $139 0.0088 USD | $1.11T 70.7M USD | 23.53 | $5.65 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $137 0.0087 USD |
+1.48
|
$1.07T 68.29M USD | $57.9K 3.7 USD | $134 0.0085 USD | $140 0.0089 USD | $1.07T 68.29M USD | 15.00 | $9.13 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $110 0.0070 USD |
-0.9
|
$1.06T 67.81M USD | $8M 511.42 USD | $108 0.0069 USD | $112 0.0071 USD | $1.06T 67.81M USD | 0 | -$8.15 -0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $15.2K 0.97 USD | $160 0.01 USD | $163 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
-0.58
|
$811.26B 51.84M USD | $94.7K 6.05 USD | $169 0.01 USD | $171 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| PT Pakuan Tbk UANG.JK | $550 0.04 USD |
0
|
$665.5B 42.53M USD | $9.7K 0.62 USD | $545 0.03 USD | $555 0.04 USD | $665.5B 42.53M USD | 0 | -$62.92 -0.004 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
-9.09
|
$616.76B 39.41M USD | $14.53M 928.35 USD | $10 0.00063 USD | $11 0.00070 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $26.2K 1.67 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $114 0.0072 USD |
-1.72
|
$496.18B 31.71M USD | $417.6K 26.69 USD | $111 0.0070 USD | $115 0.0073 USD | $496.18B 31.71M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $11.05M 706.13 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$24.26 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $99 0.0063 USD |
+1.02
|
$383.48B 24.5M USD | $133.6K 8.54 USD | $97 0.0061 USD | $99 0.0063 USD | $383.48B 24.5M USD | 6.94 | $14.25 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
-1.63
|
$377.47B 24.12M USD | $3.1K 0.2 USD | $117 0.0074 USD | $123 0.0078 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $86 0.0054 USD |
-2.27
|
$367.79B 23.5M USD | $8.23M 526.17 USD | $86 0.0054 USD | $89 0.0056 USD | $367.79B 23.5M USD | 4.11 | $20.89 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $85 0.0054 USD |
-2.3
|
$284.75B 18.2M USD | $43.6K 2.79 USD | $85 0.0054 USD | $91 0.0058 USD | $284.75B 18.2M USD | 0 | -$77.68 -0.004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $89 0.0056 USD |
-1.11
|
$279.58B 17.87M USD | $3.3K 0.21 USD | $89 0.0056 USD | $92 0.0058 USD | $279.58B 17.87M USD | 0 | -$118 -0.007 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $166 0.01 USD |
-1.19
|
$261.45B 16.71M USD | $54.8K 3.5 USD | $154 0.0098 USD | $170 0.01 USD | $261.45B 16.71M USD | 60.80 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $19 0.0012 USD |
+5.56
|
$258.25B 16.5M USD | $160.1K 10.23 USD | $18 0.0011 USD | $19 0.0012 USD | $258.25B 16.5M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $159 0.01 USD |
+4.61
|
$218.63B 13.97M USD | $49.77M 3.18K USD | $150 0.0095 USD | $160 0.01 USD | $218.63B 13.97M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
+1.52
|
$209.38B 13.38M USD | $631K 40.32 USD | $66 0.0042 USD | $67 0.0042 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $176 0.01 USD |
+8.64
|
$176B 11.25M USD | $3.81M 243.71 USD | $162 0.01 USD | $178 0.01 USD | $176B 11.25M USD | 32.31 | $5.45 0.0003 USD | |
| PT Charnic Capital Tbk NICK.JK | $262 0.02 USD |
-2.24
|
$170.6B 10.9M USD | $600 0.04 USD | $260 0.02 USD | $262 0.02 USD | $170.6B 10.9M USD | 0.79 | $329.95 0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
0
|
$132.06B 8.44M USD | $21.6K 1.38 USD | $12 0.00076 USD | $12 0.00076 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
-3.28
|
$129.65B 8.29M USD | $2.56M 163.58 USD | $56 0.0035 USD | $62 0.0039 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $382 0.02 USD |
-1.55
|
$125.89B 8.04M USD | $14.7K 0.94 USD | $382 0.02 USD | $386 0.02 USD | $125.89B 8.04M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $182.8K 11.68 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $9 0.00057 USD |
+12.5
|
$94.92B 6.07M USD | $3.96M 252.76 USD | $9 0.00057 USD | $9 0.00057 USD | $94.92B 6.07M USD | 0 | -$2.4 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $4.28M 273.65 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $93 0.0059 USD |
0
|
$88.34B 5.64M USD | $0 0 USD | $93 0.0059 USD | $93 0.0059 USD | $88.34B 5.64M USD | 24.32 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $5.6M 357.79 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $1.31M 83.76 USD | $26 0.0016 USD | $27 0.0017 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $6 0.00038 USD |
0
|
$60.42B 3.86M USD | $1.2M 76.69 USD | $5 0.00031 USD | $6 0.00038 USD | $60.42B 3.86M USD | 0 | -$0.27 -0.00001 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $481.5K 30.77 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $5.5M 351.25 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $4.31M 275.29 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $38.4K 2.45 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
+10
|
$30.72B 1.96M USD | $153.2K 9.79 USD | $10 0.00063 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
+12.5
|
$10.8B 690.14K USD | $6.9K 0.44 USD | $8 0.00051 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}