Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.7 3.16 USD |
-0.59
|
$422.94B 13.28B USD | $26.98M 847.44K USD | $99 3.11 USD | $102 3.2 USD | $422.94B 13.28B USD | 4.53 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.76 0.49 USD |
-2.11
|
$413.61B 12.99B USD | $501.85M 15.76M USD | $15.46 0.49 USD | $16.21 0.51 USD | $413.61B 12.99B USD | 5.45 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $66.25 2.08 USD |
-1.63
|
$344.5B 10.82B USD | $126.16M 3.96M USD | $64.15 2.01 USD | $68.5 2.15 USD | $344.5B 10.82B USD | 5.17 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.78 1.19 USD |
-0.47
|
$319.13B 10.02B USD | $343.27M 10.78M USD | $36.86 1.16 USD | $39.46 1.24 USD | $319.13B 10.02B USD | 4.69 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.4 0.7 USD |
-1.58
|
$222.12B 6.98B USD | $48.69M 1.53M USD | $21.9 0.69 USD | $23.04 0.72 USD | $222.12B 6.98B USD | 6.36 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $103.8 3.26 USD |
-2.44
|
$218.02B 6.85B USD | $23M 722.24K USD | $103.8 3.26 USD | $106.9 3.36 USD | $218.02B 6.85B USD | 13.71 | $7.57 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.98 0.6 USD |
-1.15
|
$136.37B 4.28B USD | $96.37M 3.03M USD | $18.64 0.59 USD | $19.56 0.61 USD | $136.37B 4.28B USD | 7.18 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.3 0.64 USD |
-1.84
|
$111.65B 3.51B USD | $328.63K 10.32K USD | $20.3 0.64 USD | $20.74 0.65 USD | $111.65B 3.51B USD | 27.06 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.15 2.36 USD |
+0.13
|
$87.29B 2.74B USD | $3.22M 101.04K USD | $73.1 2.3 USD | $75.85 2.38 USD | $87.29B 2.74B USD | 51.12 | $1.47 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $531 16.68 USD |
+1.63
|
$86.59B 2.72B USD | $148.69K 4.67K USD | $516 16.2 USD | $537 16.86 USD | $86.59B 2.72B USD | 88.35 | $6.01 0.19 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $43.2 1.36 USD |
+3.8
|
$64.8B 2.04B USD | $13.66M 429.12K USD | $41.56 1.31 USD | $43.5 1.37 USD | $64.8B 2.04B USD | 11.70 | $3.69 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $31.6 0.99 USD |
-6.56
|
$62.81B 1.97B USD | $3.54M 111.02K USD | $31.3 0.98 USD | $34.5 1.08 USD | $62.81B 1.97B USD | 11.74 | $2.69 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $109.4 3.44 USD |
+1.86
|
$54.7B 1.72B USD | $1.46M 45.92K USD | $106.6 3.35 USD | $110 3.45 USD | $54.7B 1.72B USD | 5.82 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81 2.54 USD |
+6.86
|
$34.83B 1.09B USD | $1.55M 48.79K USD | $74.7 2.35 USD | $81 2.54 USD | $34.83B 1.09B USD | 12.19 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.91 0.34 USD |
+0.74
|
$30.55B 959.34M USD | $33.68M 1.06M USD | $10.72 0.34 USD | $11.11 0.35 USD | $30.55B 959.34M USD | 4.38 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93 2.92 USD |
-1.06
|
$16.74B 525.71M USD | $370.19K 11.63K USD | $90.95 2.86 USD | $93.9 2.95 USD | $16.74B 525.71M USD | 8.80 | $10.56 0.33 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.13 0.19 USD |
+2.85
|
$15.33B 481.27M USD | $45.1M 1.42M USD | $5.73 0.18 USD | $6.26 0.2 USD | $15.33B 481.27M USD | 3.85 | $1.59 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $49.3 1.55 USD |
+1.57
|
$14.79B 464.47M USD | $366.46K 11.51K USD | $48.04 1.51 USD | $49.56 1.56 USD | $14.79B 464.47M USD | 34.71 | $1.42 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.67 0.52 USD |
-1.01
|
$14.34B 450.22M USD | $1.78M 56.01K USD | $16.54 0.52 USD | $17.12 0.54 USD | $14.34B 450.22M USD | 12.92 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $7.82 0.25 USD |
-2.37
|
$12.61B 395.88M USD | $22.58M 709.04K USD | $7.79 0.24 USD | $8.09 0.25 USD | $12.61B 395.88M USD | 9.89 | $0.79 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $27.88 0.88 USD |
-1.55
|
$10.46B 328.33M USD | $389.79K 12.24K USD | $27.86 0.87 USD | $28.8 0.9 USD | $10.46B 328.33M USD | 8.79 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.5 0.83 USD |
+3.27
|
$10.2B 320.4M USD | $3.83M 120.33K USD | $25.38 0.8 USD | $26.56 0.83 USD | $10.2B 320.4M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.2 0.16 USD |
-4.41
|
$9.67B 303.74M USD | $122.01M 3.83M USD | $5.18 0.16 USD | $5.47 0.17 USD | $9.67B 303.74M USD | 3.04 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.49 0.46 USD |
-0.14
|
$9.42B 295.92M USD | $10.46M 328.46K USD | $14.3 0.45 USD | $14.67 0.46 USD | $9.42B 295.92M USD | 5.70 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.67 0.52 USD |
+1.28
|
$8.42B 264.37M USD | $544.09K 17.09K USD | $16.47 0.52 USD | $16.78 0.53 USD | $8.42B 264.37M USD | 10.68 | $1.56 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $314 9.86 USD |
-0.32
|
$6.58B 206.52M USD | $135.48K 4.25K USD | $302 9.48 USD | $318.25 9.99 USD | $6.58B 206.52M USD | 12.91 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $44.8 1.41 USD |
+2.1
|
$6.26B 196.55M USD | $910.9K 28.61K USD | $44.06 1.38 USD | $45.3 1.42 USD | $6.26B 196.55M USD | 13.06 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $76.5 2.4 USD |
+0.46
|
$4.53B 142.14M USD | $487.18K 15.3K USD | $76.4 2.4 USD | $79.75 2.5 USD | $4.53B 142.14M USD | 62.19 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.35 0.14 USD |
+0.93
|
$3.91B 122.95M USD | $32.59M 1.02M USD | $4.29 0.13 USD | $4.38 0.14 USD | $3.91B 122.95M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.72 0.4 USD |
+0.32
|
$2.9B 91.08M USD | $2.95M 92.53K USD | $12.57 0.39 USD | $13.07 0.41 USD | $2.9B 91.08M USD | 9.63 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.14 0.51 USD |
-0.12
|
$2.82B 88.7M USD | $1.47M 46.03K USD | $15.89 0.5 USD | $16.48 0.52 USD | $2.82B 88.7M USD | 76.85 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.74 1.44 USD |
+1.24
|
$2.38B 74.69M USD | $618.3K 19.42K USD | $45.14 1.42 USD | $46.18 1.45 USD | $2.38B 74.69M USD | 2.11 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.96 0.28 USD |
-0.22
|
$2.27B 71.42M USD | $6.1M 191.56K USD | $8.91 0.28 USD | $9.15 0.29 USD | $2.27B 71.42M USD | 2.13 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.08 0.35 USD |
-0.63
|
$2.17B 68.2M USD | $1.61M 50.57K USD | $11.05 0.35 USD | $11.33 0.36 USD | $2.17B 68.2M USD | 2.70 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $47.22 1.48 USD |
-0.59
|
$1.89B 59.32M USD | $411.95K 12.94K USD | $46.3 1.45 USD | $49 1.54 USD | $1.89B 59.32M USD | 13.72 | $3.44 0.11 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $88.1 2.77 USD |
+9.99
|
$1.85B 58.07M USD | $466.07K 14.64K USD | $72.1 2.26 USD | $88.1 2.77 USD | $1.85B 58.07M USD | 0 | -$17.83 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.71 0.34 USD |
-0.93
|
$1.72B 54.02M USD | $2.08M 65.42K USD | $10.65 0.33 USD | $10.89 0.34 USD | $1.72B 54.02M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.54 1.27 USD |
+0.2
|
$1.51B 47.42M USD | $921.54K 28.94K USD | $40.04 1.26 USD | $41.18 1.29 USD | $1.51B 47.42M USD | 130.77 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.27 0.13 USD |
-2.95
|
$1.28B 40.09M USD | $12.94M 406.23K USD | $3.99 0.13 USD | $4.55 0.14 USD | $1.28B 40.09M USD | 3.99 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
0
|
$1.14B 35.73M USD | $17.03M 534.77K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.09 0.35 USD |
-1.77
|
$1.11B 34.83M USD | $3.14M 98.59K USD | $10.86 0.34 USD | $11.37 0.36 USD | $1.11B 34.83M USD | 5.80 | $1.91 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.88 0.15 USD |
+1.04
|
$1.05B 32.95M USD | $5.22M 163.89K USD | $4.62 0.15 USD | $5 0.16 USD | $1.05B 32.95M USD | 0 | -$0.42 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.22 0.2 USD |
+1.14
|
$979.13M 30.75M USD | $4.27M 133.94K USD | $6.11 0.19 USD | $6.34 0.2 USD | $979.13M 30.75M USD | 3.63 | $1.71 0.05 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.43 0.39 USD |
+10
|
$870.1M 27.33M USD | $6M 188.44K USD | $11 0.35 USD | $12.43 0.39 USD | $870.1M 27.33M USD | 69.05 | $0.18 0.005 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $131.1 4.12 USD |
-2.09
|
$851.45M 26.74M USD | $256.79K 8.06K USD | $130.2 4.09 USD | $135.7 4.26 USD | $851.45M 26.74M USD | 2185.00 | $0.06 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.04 0.25 USD |
+0.63
|
$804M 25.25M USD | $6.7M 210.41K USD | $7.9 0.25 USD | $8.15 0.26 USD | $804M 25.25M USD | 11.82 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $25.96 0.82 USD |
-0.15
|
$778.8M 24.46M USD | $3.47M 109.08K USD | $25.2 0.79 USD | $27.32 0.86 USD | $778.8M 24.46M USD | 78.66 | $0.33 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $36.6 1.15 USD |
-1.08
|
$732M 22.99M USD | $194.08K 6.1K USD | $35.16 1.1 USD | $38.48 1.21 USD | $732M 22.99M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $14.88 0.47 USD |
-6.65
|
$669.6M 21.03M USD | $1.39M 43.52K USD | $14.76 0.46 USD | $15.7 0.49 USD | $669.6M 21.03M USD | 6.61 | $2.25 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19.98 0.63 USD |
-0.5
|
$599.4M 18.82M USD | $431.35K 13.55K USD | $19.59 0.62 USD | $20.08 0.63 USD | $599.4M 18.82M USD | 0 | -$0.07 -0.002 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.58 0.9 USD |
+9.92
|
$571.6M 17.95M USD | $278.38K 8.74K USD | $26.36 0.83 USD | $28.6 0.9 USD | $571.6M 17.95M USD | 46.85 | $0.61 0.02 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.4 0.42 USD |
-0.81
|
$562.8M 17.67M USD | $85.28K 2.68K USD | $13.33 0.42 USD | $13.4 0.42 USD | $562.8M 17.67M USD | 0 | -$13.17 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.72 0.12 USD |
+1.92
|
$558M 17.52M USD | $8.26M 259.31K USD | $3.65 0.11 USD | $3.73 0.12 USD | $558M 17.52M USD | 0 | -$0.75 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.4 0.36 USD |
-0.61
|
$427.5M 13.43M USD | $2.17M 68.3K USD | $11.31 0.36 USD | $11.57 0.36 USD | $427.5M 13.43M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.08 0.19 USD |
-1.14
|
$364.8M 11.46M USD | $3.95M 123.91K USD | $6.02 0.19 USD | $6.25 0.2 USD | $364.8M 11.46M USD | 2.50 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.15 0.26 USD |
+0.25
|
$342.3M 10.75M USD | $394.93K 12.4K USD | $8.06 0.25 USD | $8.25 0.26 USD | $342.3M 10.75M USD | 0 | -$1.43 -0.04 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.6 0.52 USD |
-0.18
|
$332M 10.43M USD | $478.36K 15.02K USD | $16.26 0.51 USD | $16.83 0.53 USD | $332M 10.43M USD | 0 | -$0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.5 0.52 USD |
-1.14
|
$330M 10.36M USD | $374.82K 11.77K USD | $16.3 0.51 USD | $16.88 0.53 USD | $330M 10.36M USD | 28.44 | $0.58 0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $380.25 11.94 USD |
-3.73
|
$1.27T 40B USD | $23.47K 737.16 USD | $380 11.93 USD | $380.25 11.94 USD | $1.27T 40B USD | 35.01 | $10.86 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $136.7 4.29 USD |
-2.29
|
$1.19T 37.33B USD | $49.39K 1.55K USD | $133.6 4.2 USD | $139.9 4.39 USD | $1.19T 37.33B USD | 1367.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $595,002.5 18685.74 USD |
<0.01
|
$422.53B 13.27B USD | $4 0.13 USD | $595,000 18685.66 USD | $595,002.5 18685.74 USD | $422.53B 13.27B USD | 909.09 | $654.5 20.55 USD | |
| Verusa Holding A.S. VERUS.IS | $268.25 8.42 USD |
+2.78
|
$18.78B 589.7M USD | $132.06K 4.15K USD | $259.25 8.14 USD | $271.75 8.53 USD | $18.78B 589.7M USD | 26.27 | $10.21 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $46.9 1.47 USD |
-1.05
|
$11.24B 353.14M USD | $856.71K 26.9K USD | $46.9 1.47 USD | $48.46 1.52 USD | $11.24B 353.14M USD | 29.49 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}