Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $487.25 15.3 USD |
+0.1
|
$290.89B 9.14B USD | $2.11M 66.13K USD | $476.5 14.96 USD | $487.25 15.3 USD | $290.89B 9.14B USD | 18.84 | $25.85 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $759 23.84 USD |
-1.81
|
$193.07B 6.06B USD | $511.62K 16.07K USD | $745.5 23.41 USD | $773.5 24.29 USD | $193.07B 6.06B USD | 9.37 | $80.93 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.1 6.54 USD |
-0.05
|
$123.22B 3.87B USD | $2.1M 65.9K USD | $205.5 6.45 USD | $212 6.66 USD | $123.22B 3.87B USD | 5.56 | $37.37 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $507.5 15.94 USD |
+0.4
|
$90.38B 2.84B USD | $2.2M 69.21K USD | $495 15.55 USD | $510.5 16.03 USD | $90.38B 2.84B USD | 10.40 | $48.78 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $138 4.33 USD |
+1.85
|
$50.96B 1.6B USD | $10.3M 323.31K USD | $131.9 4.14 USD | $138.6 4.35 USD | $50.96B 1.6B USD | 15.08 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $282 8.86 USD |
+9.94
|
$28.21B 885.82M USD | $485.5K 15.25K USD | $258.25 8.11 USD | $282 8.86 USD | $28.21B 885.82M USD | 29.62 | $9.52 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $143.9 4.52 USD |
+1.7
|
$18.39B 577.42M USD | $807.21K 25.35K USD | $142.5 4.48 USD | $146 4.59 USD | $18.39B 577.42M USD | 15.27 | $9.42 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $8.05 0.25 USD |
+1
|
$11.85B 372.21M USD | $23.03M 723.23K USD | $7.9 0.25 USD | $8.08 0.25 USD | $11.85B 372.21M USD | 805.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.22 0.45 USD |
-8.79
|
$9.41B 295.63M USD | $17.73M 556.87K USD | $14.04 0.44 USD | $15.03 0.47 USD | $9.41B 295.63M USD | 11.19 | $1.27 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $497.5 15.62 USD |
-3.3
|
$7.06B 221.86M USD | $496.94K 15.61K USD | $493.25 15.49 USD | $537.5 16.88 USD | $7.06B 221.86M USD | 45.60 | $10.91 0.34 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.2 0.92 USD |
+3.25
|
$7.01B 220.08M USD | $4.18M 131.34K USD | $28.32 0.89 USD | $30.18 0.95 USD | $7.01B 220.08M USD | 21.79 | $1.34 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $29.1 0.91 USD |
-7.5
|
$5.56B 174.52M USD | $5.72M 179.79K USD | $28.42 0.89 USD | $29.94 0.94 USD | $5.56B 174.52M USD | 0 | -$0.3 -0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $8.33 0.26 USD |
-0.12
|
$4.88B 153.32M USD | $19.96M 626.84K USD | $8.11 0.25 USD | $8.52 0.27 USD | $4.88B 153.32M USD | 64.07 | $0.13 0.004 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $37.18 1.17 USD |
-2.47
|
$4.82B 151.32M USD | $3.44M 107.88K USD | $36.9 1.16 USD | $38.7 1.22 USD | $4.82B 151.32M USD | 37.17 | $1 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $93.45 2.93 USD |
+3.95
|
$4.05B 127.18M USD | $666.94K 20.94K USD | $88.95 2.79 USD | $94.05 2.95 USD | $4.05B 127.18M USD | 12.90 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88 2.76 USD |
+2.33
|
$3.96B 124.23M USD | $786.66K 24.7K USD | $85.5 2.69 USD | $88.4 2.78 USD | $3.96B 124.23M USD | 13.88 | $6.34 0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $27.24 0.86 USD |
-0.37
|
$3.7B 116.34M USD | $2.2M 69.1K USD | $26.86 0.84 USD | $27.44 0.86 USD | $3.7B 116.34M USD | 0 | -$0.63 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $14.03 0.44 USD |
+3.47
|
$3.7B 116.32M USD | $2.85M 89.62K USD | $13.3 0.42 USD | $14.28 0.45 USD | $3.7B 116.32M USD | 48.37 | $0.29 0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71 2.23 USD |
-1.53
|
$3.27B 102.57M USD | $623.07K 19.57K USD | $70.95 2.23 USD | $72.25 2.27 USD | $3.27B 102.57M USD | 17.94 | $3.96 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $28.2 0.89 USD |
+5.46
|
$2.67B 83.92M USD | $2.74M 85.95K USD | $26.44 0.83 USD | $29.3 0.92 USD | $2.67B 83.92M USD | 0 | -$0.21 -0.006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.61 0.08 USD |
+6.53
|
$2.63B 82.62M USD | $201.99M 6.34M USD | $2.45 0.08 USD | $2.69 0.08 USD | $2.63B 82.62M USD | 1.50 | $1.73 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $47.18 1.48 USD |
+0.81
|
$1.98B 62.23M USD | $707.15K 22.21K USD | $46.72 1.47 USD | $49.56 1.56 USD | $1.98B 62.23M USD | 0 | -$7.38 -0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $60.2 1.89 USD |
-4.29
|
$1.81B 56.72M USD | $286.11K 8.99K USD | $60.2 1.89 USD | $62.8 1.97 USD | $1.81B 56.72M USD | 27.61 | $2.18 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.32 0.1 USD |
-3.77
|
$1.75B 54.98M USD | $20.1M 631.38K USD | $3.31 0.1 USD | $3.48 0.11 USD | $1.75B 54.98M USD | 1.32 | $2.51 0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.59 0.27 USD |
-1.72
|
$1.65B 51.79M USD | $6.39M 200.74K USD | $8.47 0.27 USD | $8.74 0.27 USD | $1.65B 51.79M USD | 19.08 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $27.2 0.85 USD |
-2.86
|
$1.61B 50.45M USD | $5.74M 180.33K USD | $27.02 0.85 USD | $28.74 0.9 USD | $1.61B 50.45M USD | 0 | -$0.46 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.52 0.49 USD |
+0.26
|
$1.57B 49.29M USD | $3.29M 103.31K USD | $14.98 0.47 USD | $16 0.5 USD | $1.57B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.61 0.55 USD |
+1.21
|
$1.48B 46.4M USD | $1.44M 45.35K USD | $17.25 0.54 USD | $17.85 0.56 USD | $1.48B 46.4M USD | 5.43 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8 0.25 USD |
+0.76
|
$1.4B 43.97M USD | $4.58M 143.97K USD | $7.88 0.25 USD | $8.05 0.25 USD | $1.4B 43.97M USD | 29.62 | $0.27 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.78 0.46 USD |
-1.14
|
$1.26B 39.45M USD | $6.54M 205.26K USD | $14.6 0.46 USD | $15.52 0.49 USD | $1.26B 39.45M USD | 123.16 | $0.12 0.003 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $16.32 0.51 USD |
+5.63
|
$1.17B 36.65M USD | $9.49M 298.16K USD | $15.19 0.48 USD | $16.36 0.51 USD | $1.17B 36.65M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.64 0.24 USD |
-0.91
|
$1.12B 35.29M USD | $2.44M 76.48K USD | $7.56 0.24 USD | $7.77 0.24 USD | $1.12B 35.29M USD | 0 | $0 0 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.84 0.12 USD |
-0.26
|
$1.04B 32.56M USD | $13.46M 422.66K USD | $3.78 0.12 USD | $3.88 0.12 USD | $1.04B 32.56M USD | 64.00 | $0.06 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.2 1.45 USD |
-1.53
|
$1.02B 31.92M USD | $627.09K 19.69K USD | $45.3 1.42 USD | $47.98 1.51 USD | $1.02B 31.92M USD | 64.16 | $0.72 0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.26 0.39 USD |
+2.08
|
$980.8M 30.8M USD | $3.79M 118.94K USD | $11.86 0.37 USD | $12.38 0.39 USD | $980.8M 30.8M USD | 14.77 | $0.83 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $25.8 0.81 USD |
-6.52
|
$928.8M 29.17M USD | $13.76M 431.97K USD | $25.64 0.81 USD | $30 0.94 USD | $928.8M 29.17M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25 0.79 USD |
-0.56
|
$625M 19.63M USD | $1.79M 56.27K USD | $24.7 0.78 USD | $25.76 0.81 USD | $625M 19.63M USD | 17.00 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,368 42.96 USD |
-3.12
|
$300.96B 9.45B USD | $7.71K 241.97 USD | $1,349 42.36 USD | $1,407 44.19 USD | $300.96B 9.45B USD | 0 | -$5.77 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $95 2.98 USD |
-1.04
|
$30.64B 962.18M USD | $45.9K 1.44K USD | $93.15 2.93 USD | $97 3.05 USD | $30.64B 962.18M USD | 29.68 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,052.5 315.69 USD |
-5.59
|
$11.24B 353.01M USD | $2.55K 80.18 USD | $9,700 304.62 USD | $10,600 332.89 USD | $11.24B 353.01M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $302 9.48 USD |
-2.5
|
$2.31B 72.42M USD | $5.09K 159.69 USD | $296.25 9.3 USD | $309.5 9.72 USD | $2.31B 72.42M USD | 101.68 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $79.75 2.5 USD |
-3.22
|
$740.44M 23.25M USD | $28.47K 894.12 USD | $79.75 2.5 USD | $82.15 2.58 USD | $740.44M 23.25M USD | 0 | -$29.42 -0.9 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}