Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.35 1.68 USD |
+2.11
|
$163.42B 5.13B USD | $27.07M 850.07K USD | $52.45 1.65 USD | $53.55 1.68 USD | $163.42B 5.13B USD | 9.11 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.52 1.46 USD |
+2.02
|
$156.35B 4.91B USD | $94.67M 2.97M USD | $45.64 1.43 USD | $46.6 1.46 USD | $156.35B 4.91B USD | 16.43 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.14 1.2 USD |
+0.9
|
$110.61B 3.47B USD | $2.2M 69.19K USD | $37.82 1.19 USD | $38.34 1.2 USD | $110.61B 3.47B USD | 23.98 | $1.59 0.05 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555.5 17.45 USD |
+1.55
|
$78.74B 2.47B USD | $536.66K 16.85K USD | $549 17.24 USD | $564.5 17.73 USD | $78.74B 2.47B USD | 19.17 | $28.97 0.91 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.1 1.98 USD |
+0.88
|
$78.66B 2.47B USD | $7.25M 227.75K USD | $61.9 1.94 USD | $63.6 2 USD | $78.66B 2.47B USD | 9.67 | $6.52 0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.32 0.67 USD |
+0.57
|
$68.28B 2.14B USD | $49.15M 1.54M USD | $21.1 0.66 USD | $21.34 0.67 USD | $68.28B 2.14B USD | 12.61 | $1.69 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $160.1 5.03 USD |
+6.45
|
$53.47B 1.68B USD | $18.4M 577.73K USD | $154.7 4.86 USD | $165.4 5.19 USD | $53.47B 1.68B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.74 0.65 USD |
+2.37
|
$52.56B 1.65B USD | $71.41M 2.24M USD | $20.32 0.64 USD | $20.84 0.65 USD | $52.56B 1.65B USD | 7.10 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $285.25 8.96 USD |
+0.18
|
$42.85B 1.35B USD | $89.51K 2.81K USD | $283.75 8.91 USD | $287.25 9.02 USD | $42.85B 1.35B USD | 21.27 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.85 0.5 USD |
+2.26
|
$40.1B 1.26B USD | $52.41M 1.65M USD | $15.48 0.49 USD | $16.25 0.51 USD | $40.1B 1.26B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $23.54 0.74 USD |
+3.16
|
$30.84B 968.58M USD | $1.58M 49.5K USD | $22.82 0.72 USD | $23.54 0.74 USD | $30.84B 968.58M USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.56 1.02 USD |
-0.06
|
$30.79B 966.89M USD | $5.61M 176.33K USD | $32.4 1.02 USD | $32.9 1.03 USD | $30.79B 966.89M USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+1.57
|
$30.37B 953.71M USD | $40.49M 1.27M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.37B 953.71M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.66 0.68 USD |
+0.74
|
$30.12B 945.94M USD | $1.55M 48.68K USD | $21.24 0.67 USD | $21.76 0.68 USD | $30.12B 945.94M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.6 4.76 USD |
+1
|
$29.02B 911.46M USD | $1.11M 34.83K USD | $149.2 4.69 USD | $155.6 4.89 USD | $29.02B 911.46M USD | 12.24 | $12.38 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $138.1 4.34 USD |
-0.93
|
$24.86B 780.65M USD | $2M 62.82K USD | $135.8 4.26 USD | $139.7 4.39 USD | $24.86B 780.65M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $48.06 1.51 USD |
+0.63
|
$18.65B 585.73M USD | $3.9M 122.56K USD | $47.74 1.5 USD | $48.38 1.52 USD | $18.65B 585.73M USD | 8.00 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.74 1.06 USD |
-0.24
|
$16.87B 529.79M USD | $780.62K 24.52K USD | $33.6 1.06 USD | $34.34 1.08 USD | $16.87B 529.79M USD | 14.92 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.08 0.29 USD |
-0.11
|
$13.62B 427.73M USD | $9.82M 308.43K USD | $8.93 0.28 USD | $9.12 0.29 USD | $13.62B 427.73M USD | 7.76 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.58 1.12 USD |
+0.23
|
$13.52B 424.6M USD | $2.33M 73.32K USD | $35.28 1.11 USD | $36.12 1.13 USD | $13.52B 424.6M USD | 191.29 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.66 0.77 USD |
+0.98
|
$11.34B 356.24M USD | $1.45M 45.42K USD | $24.26 0.76 USD | $24.9 0.78 USD | $11.34B 356.24M USD | 21.82 | $1.13 0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.98 1.04 USD |
+0.79
|
$10.69B 335.57M USD | $907.01K 28.48K USD | $32.4 1.02 USD | $33.2 1.04 USD | $10.69B 335.57M USD | 22.58 | $1.46 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.07 0.22 USD |
+2.17
|
$10.61B 333.04M USD | $9.28M 291.29K USD | $6.95 0.22 USD | $7.14 0.22 USD | $10.61B 333.04M USD | 0 | -$0.1 -0.003 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.94 0.5 USD |
-0.25
|
$10.52B 330.39M USD | $76.97K 2.42K USD | $15.94 0.5 USD | $15.95 0.5 USD | $10.52B 330.39M USD | 10.77 | $1.48 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.52 0.42 USD |
+0.15
|
$10.25B 322.05M USD | $3.99M 125.37K USD | $13.4 0.42 USD | $13.7 0.43 USD | $10.25B 322.05M USD | 13.65 | $0.99 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $38.58 1.21 USD |
+1.42
|
$10.02B 314.75M USD | $1.73M 54.23K USD | $38.04 1.19 USD | $38.74 1.22 USD | $10.02B 314.75M USD | 10.59 | $3.64 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.6 0.77 USD |
0
|
$9.84B 309.02M USD | $3.86M 121.18K USD | $24.34 0.76 USD | $25.1 0.79 USD | $9.84B 309.02M USD | 11.28 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.38 0.67 USD |
+1.52
|
$9.41B 295.43M USD | $3.57M 112.09K USD | $20.72 0.65 USD | $22 0.69 USD | $9.41B 295.43M USD | 356.33 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $494.5 15.53 USD |
+0.92
|
$8.9B 279.53M USD | $370.61K 11.64K USD | $488 15.33 USD | $498.75 15.66 USD | $8.9B 279.53M USD | 531.72 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $51.6 1.62 USD |
+0.39
|
$6.7B 210.52M USD | $601.69K 18.9K USD | $51.4 1.61 USD | $52.2 1.64 USD | $6.7B 210.52M USD | 9.86 | $5.23 0.16 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
+1.13
|
$5.74B 180.39M USD | $5.68M 178.53K USD | $14.21 0.45 USD | $14.42 0.45 USD | $5.74B 180.39M USD | 5.79 | $2.48 0.08 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38.18 1.2 USD |
+1.22
|
$5.73B 179.85M USD | $801.93K 25.18K USD | $37.72 1.18 USD | $38.78 1.22 USD | $5.73B 179.85M USD | 21.09 | $1.81 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $55.65 1.75 USD |
+3.73
|
$5.57B 174.77M USD | $655.93K 20.6K USD | $53.65 1.68 USD | $55.7 1.75 USD | $5.57B 174.77M USD | 17.01 | $3.27 0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.67 0.34 USD |
+2.3
|
$5.34B 167.54M USD | $7.81M 245.14K USD | $10.4 0.33 USD | $10.71 0.34 USD | $5.34B 167.54M USD | 66.68 | $0.16 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.14 0.88 USD |
+0.14
|
$5.17B 162.38M USD | $504.95K 15.86K USD | $27.94 0.88 USD | $28.5 0.9 USD | $5.17B 162.38M USD | 57.42 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46.04 1.45 USD |
+0.44
|
$4.6B 144.59M USD | $505K 15.86K USD | $45.38 1.43 USD | $47.02 1.48 USD | $4.6B 144.59M USD | 511.55 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.74 0.81 USD |
+1.82
|
$3.47B 109.13M USD | $2.66M 83.41K USD | $25.52 0.8 USD | $26.52 0.83 USD | $3.47B 109.13M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.83 0.12 USD |
+0.79
|
$2.76B 86.6M USD | $4.33M 136K USD | $3.78 0.12 USD | $3.83 0.12 USD | $2.76B 86.6M USD | 10.07 | $0.38 0.01 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.62 0.68 USD |
-0.55
|
$2.7B 84.87M USD | $603.45K 18.95K USD | $21.5 0.68 USD | $22.02 0.69 USD | $2.7B 84.87M USD | 49.13 | $0.44 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.65 0.4 USD |
-0.86
|
$2.41B 75.63M USD | $1.48M 46.32K USD | $12.59 0.4 USD | $12.91 0.41 USD | $2.41B 75.63M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.75 0.27 USD |
-4.37
|
$2.41B 75.57M USD | $29.6M 929.44K USD | $8.7 0.27 USD | $9.13 0.29 USD | $2.41B 75.57M USD | 17.50 | $0.5 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.3 0.61 USD |
+0.78
|
$2.31B 72.57M USD | $675.23K 21.21K USD | $19.02 0.6 USD | $19.82 0.62 USD | $2.31B 72.57M USD | 13.35 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $155 4.87 USD |
-0.64
|
$1.66B 52.19M USD | $99.32K 3.12K USD | $154 4.84 USD | $157.2 4.94 USD | $1.66B 52.19M USD | 46.40 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $95.25 2.99 USD |
+1.11
|
$1.35B 42.4M USD | $135.4K 4.25K USD | $94.4 2.96 USD | $96.65 3.04 USD | $1.35B 42.4M USD | 23.17 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $27.8 0.87 USD |
+1.02
|
$1.3B 40.73M USD | $459.48K 14.43K USD | $27.52 0.86 USD | $28.24 0.89 USD | $1.3B 40.73M USD | 5.73 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.88 1.1 USD |
-0.4
|
$1.05B 32.86M USD | $362.03K 11.37K USD | $34.88 1.1 USD | $35.6 1.12 USD | $1.05B 32.86M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.72 0.78 USD |
+0.08
|
$892.02M 28.01M USD | $594.97K 18.68K USD | $24.52 0.77 USD | $25.38 0.8 USD | $892.02M 28.01M USD | 14.89 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,750 86.36 USD |
-0.36
|
$75.73B 2.38B USD | $51.59K 1.62K USD | $2,750 86.36 USD | $2,810 88.25 USD | $75.73B 2.38B USD | 34.11 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,555 551.31 USD |
-3.14
|
$65.83B 2.07B USD | $930 29.21 USD | $17,475 548.79 USD | $18,277.5 574 USD | $65.83B 2.07B USD | 3227.02 | $5.44 0.17 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,672.5 303.76 USD |
+1.84
|
$47.14B 1.48B USD | $18.83K 591.28 USD | $9,450 296.77 USD | $9,880 310.28 USD | $47.14B 1.48B USD | 68.81 | $140.56 4.41 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $485.5 15.25 USD |
-3.86
|
$42.04B 1.32B USD | $5.91K 185.51 USD | $485.25 15.24 USD | $485.5 15.25 USD | $42.04B 1.32B USD | 43.30 | $11.21 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,174 68.27 USD |
-1
|
$21.74B 682.73M USD | $20.04K 629.38 USD | $2,168 68.08 USD | $2,225 69.87 USD | $21.74B 682.73M USD | 0 | -$0.66 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $215,102.5 6755.18 USD |
+0.05
|
$21.51B 675.52M USD | $5 0.16 USD | $215,102.5 6755.18 USD | $215,900 6780.23 USD | $21.51B 675.52M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $893.5 28.06 USD |
0
|
$7.15B 224.48M USD | $31.91K 1K USD | $893.5 28.06 USD | $982.5 30.85 USD | $7.15B 224.48M USD | 175.54 | $5.09 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,300 103.63 USD |
-1.93
|
$5.84B 183.43M USD | $28K 879.33 USD | $3,277.5 102.93 USD | $3,367.5 105.75 USD | $5.84B 183.43M USD | 150.89 | $21.87 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $520 16.33 USD |
+0.48
|
$3.24B 101.65M USD | $4.63K 145.4 USD | $500 15.7 USD | $520 16.33 USD | $3.24B 101.65M USD | 60.18 | $8.64 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $190 5.97 USD |
-1.25
|
$2.85B 89.5M USD | $16.84K 528.85 USD | $190 5.97 USD | $190 5.97 USD | $2.85B 89.5M USD | 66.20 | $2.87 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $60.45 1.9 USD |
-0.41
|
$1.82B 57.06M USD | $33.89K 1.06K USD | $60.45 1.9 USD | $60.45 1.9 USD | $1.82B 57.06M USD | 41.40 | $1.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}