Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.85 1.72 USD |
-0.27
|
$168.02B 5.28B USD | $16.77M 526.8K USD | $54.75 1.72 USD | $55.45 1.74 USD | $168.02B 5.28B USD | 9.37 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.34 1.52 USD |
+0.83
|
$162.47B 5.1B USD | $95.13M 2.99M USD | $48.08 1.51 USD | $49.12 1.54 USD | $162.47B 5.1B USD | 17.08 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.2 1.23 USD |
+1.24
|
$113.68B 3.57B USD | $1.49M 46.93K USD | $38.78 1.22 USD | $39.52 1.24 USD | $113.68B 3.57B USD | 24.65 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65.45 2.06 USD |
+1.32
|
$81.59B 2.56B USD | $3.82M 120.11K USD | $64.2 2.02 USD | $65.6 2.06 USD | $81.59B 2.56B USD | 10.03 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $555 17.43 USD |
+2.87
|
$78.67B 2.47B USD | $447.63K 14.06K USD | $540 16.96 USD | $558 17.52 USD | $78.67B 2.47B USD | 25.21 | $22.01 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.94 0.69 USD |
+0.55
|
$70.26B 2.21B USD | $58.92M 1.85M USD | $21.88 0.69 USD | $22.32 0.7 USD | $70.26B 2.21B USD | 12.98 | $1.69 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.62 0.68 USD |
-0.37
|
$54.79B 1.72B USD | $47.97M 1.51M USD | $21.52 0.68 USD | $21.8 0.68 USD | $54.79B 1.72B USD | 7.40 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.31
|
$54.38B 1.71B USD | $2.93M 92.14K USD | $161.8 5.08 USD | $164.6 5.17 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $285 8.95 USD |
+0.88
|
$42.81B 1.34B USD | $69.98K 2.2K USD | $281.5 8.84 USD | $289.5 9.09 USD | $42.81B 1.34B USD | 21.23 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.94 0.5 USD |
+0.95
|
$40.33B 1.27B USD | $13.86M 435.19K USD | $15.83 0.5 USD | $16.04 0.5 USD | $40.33B 1.27B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.36 0.8 USD |
+5.05
|
$32.86B 1.03B USD | $1.97M 61.82K USD | $24.2 0.76 USD | $25.7 0.81 USD | $32.86B 1.03B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.04 0.72 USD |
+3.32
|
$32.32B 1.01B USD | $2.29M 71.83K USD | $22.4 0.7 USD | $23.36 0.73 USD | $32.32B 1.01B USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.82 1.06 USD |
+0.77
|
$31.98B 1B USD | $7.49M 235.17K USD | $33.3 1.05 USD | $34.28 1.08 USD | $31.98B 1B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.7 0.93 USD |
+1.57
|
$31.77B 997.75M USD | $40.13M 1.26M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.77B 997.75M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.9 4.74 USD |
+0.47
|
$28.89B 907.25M USD | $430.15K 13.51K USD | $149 4.68 USD | $151.4 4.75 USD | $28.89B 907.25M USD | 12.17 | $12.39 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.8 4.42 USD |
+0.28
|
$25.34B 795.91M USD | $627.37K 19.7K USD | $140 4.4 USD | $142.5 4.48 USD | $25.34B 795.91M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51 1.6 USD |
+1.59
|
$19.79B 621.56M USD | $6.65M 208.91K USD | $50.2 1.58 USD | $52.1 1.64 USD | $19.79B 621.56M USD | 8.50 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.28 1.14 USD |
+1.57
|
$18.14B 569.68M USD | $873.32K 27.43K USD | $35.84 1.13 USD | $36.44 1.14 USD | $18.14B 569.68M USD | 16.05 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.96 0.28 USD |
-0.44
|
$13.44B 422.08M USD | $6.74M 211.67K USD | $8.93 0.28 USD | $9.07 0.28 USD | $13.44B 422.08M USD | 7.65 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.08 1.04 USD |
-8.01
|
$12.57B 394.77M USD | $12.21M 383.49K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.57B 394.77M USD | 177.84 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.28 0.83 USD |
+5.12
|
$12.09B 379.64M USD | $2.51M 78.73K USD | $25.76 0.81 USD | $26.36 0.83 USD | $12.09B 379.64M USD | 2628.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.28 0.23 USD |
+1.39
|
$10.92B 342.94M USD | $6.73M 211.35K USD | $7.22 0.23 USD | $7.39 0.23 USD | $10.92B 342.94M USD | 0 | -$0.1 -0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.94 1.03 USD |
+1.35
|
$10.67B 335.17M USD | $217.32K 6.82K USD | $32.52 1.02 USD | $33.02 1.04 USD | $10.67B 335.17M USD | 22.56 | $1.46 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.98 0.44 USD |
+1.97
|
$10.6B 333.01M USD | $3.6M 112.92K USD | $13.74 0.43 USD | $14.01 0.44 USD | $10.6B 333.01M USD | 14.12 | $0.99 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.1 1.26 USD |
+0.55
|
$10.42B 327.15M USD | $3.11M 97.52K USD | $39.88 1.25 USD | $40.6 1.28 USD | $10.42B 327.15M USD | 10.98 | $3.65 0.11 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.24 0.79 USD |
-0.24
|
$10.1B 317.06M USD | $932.52K 29.29K USD | $25.1 0.79 USD | $25.7 0.81 USD | $10.1B 317.06M USD | 11.57 | $2.18 0.07 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15 0.47 USD |
-3.29
|
$9.9B 310.9M USD | $244.01K 7.66K USD | $15 0.47 USD | $15 0.47 USD | $9.9B 310.9M USD | 10.13 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.74 0.65 USD |
+0.78
|
$9.13B 286.58M USD | $1.2M 37.8K USD | $20.44 0.64 USD | $20.98 0.66 USD | $9.13B 286.58M USD | 345.66 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $490.25 15.4 USD |
+0.2
|
$8.82B 277.13M USD | $500.42K 15.72K USD | $486.5 15.28 USD | $508 15.95 USD | $8.82B 277.13M USD | 527.15 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $51.2 1.61 USD |
+1.79
|
$6.65B 208.89M USD | $811.08K 25.47K USD | $49.96 1.57 USD | $52.5 1.65 USD | $6.65B 208.89M USD | 9.78 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $62.85 1.97 USD |
+1.45
|
$6.28B 197.38M USD | $1.12M 35.33K USD | $60 1.88 USD | $65 2.04 USD | $6.28B 197.38M USD | 19.27 | $3.26 0.1 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.96 1.25 USD |
+2.46
|
$5.99B 188.24M USD | $810.85K 25.46K USD | $38.94 1.22 USD | $40.4 1.27 USD | $5.99B 188.24M USD | 22.07 | $1.81 0.06 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.42 0.45 USD |
-0.07
|
$5.77B 181.14M USD | $3.58M 112.41K USD | $14.36 0.45 USD | $14.55 0.46 USD | $5.77B 181.14M USD | 5.81 | $2.48 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.88 0.34 USD |
+2.64
|
$5.44B 170.84M USD | $11.59M 364.05K USD | $10.7 0.34 USD | $11.02 0.35 USD | $5.44B 170.84M USD | 64.00 | $0.17 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.88 0.88 USD |
+0.29
|
$5.12B 160.88M USD | $552.26K 17.34K USD | $27.8 0.87 USD | $28.34 0.89 USD | $5.12B 160.88M USD | 56.89 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $47.52 1.49 USD |
+2.02
|
$4.75B 149.23M USD | $352.38K 11.07K USD | $46.58 1.46 USD | $47.82 1.5 USD | $4.75B 149.23M USD | 528.00 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.34 0.86 USD |
+3.95
|
$3.69B 115.91M USD | $1.53M 48.08K USD | $26.1 0.82 USD | $27.42 0.86 USD | $3.69B 115.91M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $24.22 0.76 USD |
+6.32
|
$3.03B 95.08M USD | $1.22M 38.41K USD | $22.6 0.71 USD | $24.28 0.76 USD | $3.03B 95.08M USD | 55.04 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.88 0.12 USD |
+1.31
|
$2.79B 87.73M USD | $2.86M 89.92K USD | $3.8 0.12 USD | $3.88 0.12 USD | $2.79B 87.73M USD | 10.21 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.48 0.39 USD |
+1.05
|
$2.38B 74.61M USD | $434.75K 13.65K USD | $12.36 0.39 USD | $12.53 0.39 USD | $2.38B 74.61M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.17 0.6 USD |
+2.35
|
$2.3B 72.08M USD | $623.54K 19.58K USD | $18.63 0.59 USD | $19.28 0.61 USD | $2.3B 72.08M USD | 13.26 | $1.45 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.18 0.26 USD |
+2.51
|
$2.25B 70.64M USD | $29M 910.78K USD | $7.97 0.25 USD | $8.6 0.27 USD | $2.25B 70.64M USD | 16.35 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $153.5 4.82 USD |
+1.12
|
$1.65B 51.68M USD | $112.25K 3.53K USD | $150.6 4.73 USD | $154.3 4.85 USD | $1.65B 51.68M USD | 45.95 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $96.15 3.02 USD |
+0.68
|
$1.36B 42.8M USD | $69.01K 2.17K USD | $94.55 2.97 USD | $96.9 3.04 USD | $1.36B 42.8M USD | 23.39 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.38 0.89 USD |
+2.9
|
$1.32B 41.58M USD | $479.51K 15.06K USD | $27.44 0.86 USD | $28.5 0.9 USD | $1.32B 41.58M USD | 5.85 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34 1.07 USD |
+0.29
|
$1.02B 32.03M USD | $403.13K 12.66K USD | $33.52 1.05 USD | $34.4 1.08 USD | $1.02B 32.03M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.18 0.82 USD |
+6.42
|
$944.71M 29.67M USD | $1.49M 46.67K USD | $24.14 0.76 USD | $26.2 0.82 USD | $944.71M 29.67M USD | 15.77 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,857.5 89.74 USD |
+3.35
|
$78.69B 2.47B USD | $49.55K 1.56K USD | $2,755 86.52 USD | $2,860 89.82 USD | $78.69B 2.47B USD | 35.44 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,587.5 552.33 USD |
+5.6
|
$65.95B 2.07B USD | $1.62K 50.81 USD | $16,700 524.45 USD | $18,100 568.42 USD | $65.95B 2.07B USD | 3517.50 | $5 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,655 303.21 USD |
+3.01
|
$47.05B 1.48B USD | $19.42K 609.75 USD | $9,375 294.42 USD | $9,800 307.76 USD | $47.05B 1.48B USD | 68.67 | $140.59 4.42 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $492.25 15.46 USD |
+6.37
|
$42.63B 1.34B USD | $9.59K 301.07 USD | $435 13.66 USD | $492.25 15.46 USD | $42.63B 1.34B USD | 43.95 | $11.2 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,289 71.88 USD |
+7.16
|
$22.89B 718.85M USD | $44.36K 1.39K USD | $2,136 67.08 USD | $2,289 71.88 USD | $22.89B 718.85M USD | 0 | -$0.85 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $196,600 6174.12 USD |
-2.33
|
$19.66B 617.41M USD | $1 0.03 USD | $196,600 6174.12 USD | $196,600 6174.12 USD | $19.66B 617.41M USD | 0 | -$10.93 -0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,510 110.23 USD |
+9.95
|
$6.21B 195.11M USD | $64.98K 2.04K USD | $3,145 98.77 USD | $3,510 110.23 USD | $6.21B 195.11M USD | 159.32 | $22.03 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $757.5 23.79 USD |
-5.43
|
$6.06B 190.31M USD | $17.03K 534.72 USD | $757.5 23.79 USD | $757.5 23.79 USD | $6.06B 190.31M USD | 150.00 | $5.05 0.16 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $552 17.34 USD |
0
|
$3.44B 107.9M USD | $306 9.61 USD | $552 17.34 USD | $552 17.34 USD | $3.44B 107.9M USD | 64.11 | $8.61 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $176 5.53 USD |
-2.22
|
$2.64B 82.91M USD | $14.32K 449.81 USD | $173.2 5.44 USD | $176 5.53 USD | $2.64B 82.91M USD | 61.53 | $2.86 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $54 1.7 USD |
-3.57
|
$1.62B 50.97M USD | $27.33K 858.22 USD | $53.2 1.67 USD | $54 1.7 USD | $1.62B 50.97M USD | 36.98 | $1.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}