Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$177.48B
วอลุ่มทั้งหมด
BTC 60.45%     ETH 6.96%
การครองตลาด

กระดานเทรด: IOB อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (46)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $187.86 205.36 USD
+5.78
$148.78B 162.63B USD $246K 268.91K USD $186.74 204.13 USD $199.94 218.56 USD $148.78B 162.63B USD 17.04 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $197.64 216.05 USD
+5.01
$123.08B 134.54B USD $229.06K 250.39K USD $196.18 214.45 USD $209.85 229.39 USD $123.08B 134.54B USD 28.11 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXT.IL $150.85 14.72 USD
+7.94
$741.62B 72.39B USD $463K 45.19K USD $148.45 14.49 USD $156.15 15.24 USD $741.62B 72.39B USD 28.24 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $131.25 12.81 USD
+7.89
$739.96B 72.23B USD $73.72K 7.2K USD $130.1 12.7 USD $135.95 13.27 USD $739.96B 72.23B USD 24.57 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $259.5 295.26 USD
-0.08
$27.86B 31.69B USD $50.98K 58.01K USD $255.6 290.82 USD $269.8 306.97 USD $27.86B 31.69B USD 36.44 $7.12 8.1 USD
KONE Oyj  0II2.IL $48.83 53.38 USD
+2.7
$26.07B 28.5B USD $34.21K 37.4K USD $47.6 52.03 USD $51.26 56.03 USD $26.07B 28.5B USD 27.58 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $187.05 18.26 USD
+7.79
$255.2B 24.91B USD $135.74K 13.25K USD $185.5 18.11 USD $197.75 19.3 USD $255.2B 24.91B USD 16.82 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $389.9 38.06 USD
+4.45
$173.13B 16.9B USD $145.82K 14.23K USD $385.8 37.66 USD $402 39.24 USD $173.13B 16.9B USD 29.56 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.5 12.54 USD
+3.27
$90.05B 13.2B USD $136.18K 19.97K USD $82.48 12.09 USD $94.78 13.9 USD $90.05B 13.2B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.9 16.28 USD
+5.41
$9.65B 10.54B USD $1.26M 1.38M USD $14.73 16.1 USD $15.97 17.46 USD $9.65B 10.54B USD 78.39 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.45 56.24 USD
+4
$9.34B 10.21B USD $199 217.53 USD $51.25 56.02 USD $54.75 59.85 USD $9.34B 10.21B USD 21.00 $2.45 2.68 USD
VAT Group AG  0RFL.IL $279.45 317.95 USD
+6.15
$8.69B 9.88B USD $16.88K 19.21K USD $279 317.44 USD $303.9 345.77 USD $8.69B 9.88B USD 35.64 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $321.6 31.39 USD
+5.86
$82.21B 8.02B USD $44.82K 4.38K USD $318.3 31.07 USD $345.4 33.72 USD $82.21B 8.02B USD 24.83 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $13.27K 1.3K USD $136.8 13.35 USD $140.7 13.73 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.98 64.83 USD
+6.5
$5.09B 5.79B USD $2.36K 2.68K USD $56.45 64.23 USD $61.25 69.69 USD $5.09B 5.79B USD 17.05 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $129.6 147.46 USD
+6.23
$4.69B 5.33B USD $3.52K 4.01K USD $129.8 147.68 USD $140 159.29 USD $4.69B 5.33B USD 24.49 $5.29 6.02 USD
Nordex SE  0MEC.IL $15.46 16.89 USD
+6.96
$4.38B 4.79B USD $45.98K 50.26K USD $15.07 16.47 USD $16.06 17.56 USD $4.38B 4.79B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $22.4 24.49 USD
+4.07
$4.26B 4.66B USD $303.87K 332.17K USD $22.15 24.21 USD $24.18 26.43 USD $4.26B 4.66B USD 11.37 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $20.1 21.97 USD
+8.18
$4.19B 4.58B USD $8.64K 9.44K USD $19.68 21.51 USD $21.36 23.35 USD $4.19B 4.58B USD 36.54 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.88 30.48 USD
+7.69
$3.56B 3.89B USD $13.97K 15.27K USD $27.33 29.88 USD $28.82 31.5 USD $3.56B 3.89B USD 9.78 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.51 31.17 USD
+8.53
$3.37B 3.68B USD $61.58K 67.32K USD $28.24 30.87 USD $29.5 32.25 USD $3.37B 3.68B USD 10.25 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $28.33 30.97 USD
+6.82
$3.06B 3.34B USD $12.79K 13.98K USD $28.1 30.72 USD $29.8 32.58 USD $3.06B 3.34B USD 8.79 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $36.92 40.36 USD
+4.06
$2.5B 2.73B USD $3.19K 3.49K USD $36.92 40.36 USD $40.36 44.12 USD $2.5B 2.73B USD 16.78 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $281.8 41.32 USD
+6.34
$18.24B 2.67B USD $17 2.49 USD $281.8 41.32 USD $308.4 45.22 USD $18.24B 2.67B USD 50.32 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $18.8 20.55 USD
+6.7
$1.68B 1.84B USD $603 659.16 USD $18.8 20.55 USD $19.98 21.84 USD $1.68B 1.84B USD 9.17 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.22 3.66 USD
+6.73
$1.17B 1.33B USD $15.62K 17.77K USD $3.2 3.64 USD $3.57 4.06 USD $1.17B 1.33B USD 13.41 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.14 6.71 USD
+4.2
$824.65M 901.45M USD $16.3K 17.82K USD $6.06 6.62 USD $6.65 7.27 USD $824.65M 901.45M USD 7.86 $0.78 0.85 USD
Stabilus SE  0QUL.IL $21.83 23.86 USD
+3.81
$539.08M 589.28M USD $1.55K 1.7K USD $22.2 24.27 USD $24.55 26.84 USD $539.08M 589.28M USD 4.72 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.34 0.22 USD
-0.51
$4.41B 423.2M USD $140.92K 13.52K USD $2.42 0.23 USD $2.68 0.26 USD $4.41B 423.2M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.61 1.19 USD
+8.6
$503.68M 373.76M USD $6.2K 4.6K USD $1.49 1.1 USD $1.49 1.1 USD $503.68M 373.76M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9799 1.08 USD
+2.23
$315.88M 345.3M USD $5.47K 5.98K USD $1 1.09 USD $1.09 1.19 USD $315.88M 345.3M USD 3.17 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $712.75 779.13 USD
+2.89
$49.99B 54.65B USD $151 165.06 USD $702.5 767.93 USD $720 787.06 USD $49.99B 54.65B USD 36.70 $19.42 21.23 USD
Krones AG  0LQ4.IL $112.6 123.09 USD
+3.87
$3.77B 4.12B USD $224 244.86 USD $113.2 123.74 USD $118.6 129.65 USD $3.77B 4.12B USD 15.79 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $363.2 35.45 USD
+5.34
$35.46B 3.46B USD $5.33K 520.08 USD $362 35.34 USD $375.2 36.62 USD $35.46B 3.46B USD 51.73 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.8 168.12 USD
+0.33
$1.52B 1.66B USD $24 26.24 USD $153.6 167.91 USD $153.6 167.91 USD $1.52B 1.66B USD 18.15 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.2 11.73 USD
+6.37
$13.84B 1.35B USD $3.67K 358.04 USD $120 11.71 USD $123 12.01 USD $13.84B 1.35B USD 21.01 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.15 41.7 USD
-0.78
$521.43M 569.99M USD $2.52K 2.75K USD $39 42.63 USD $39 42.63 USD $521.43M 569.99M USD 22.30 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $80.5 11.8 USD
+8.05
$2.43B 356M USD $1.14K 167.44 USD $78.9 11.57 USD $79.9 11.72 USD $2.43B 356M USD 7.16 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.92 15.22 USD
+3.65
$267.41M 292.31M USD $63 68.87 USD $13.26 14.49 USD $13.26 14.49 USD $267.41M 292.31M USD 14.20 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.41 14.66 USD
+1.21
$234.83M 256.7M USD $538 588.11 USD $13.26 14.49 USD $13.68 14.95 USD $234.83M 256.7M USD 43.25 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $7.76 8.48 USD
-3
$201.13M 219.87M USD $59 64.49 USD $7.76 8.48 USD $7.76 8.48 USD $201.13M 219.87M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.13 6.7 USD
+5.24
$181.66M 198.58M USD $2.08K 2.27K USD $5.88 6.43 USD $5.88 6.43 USD $181.66M 198.58M USD 5.57 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8699 0.95 USD
+2.67
$162.91M 178.08M USD $1.7K 1.86K USD $0.8599 0.94 USD $0.8599 0.94 USD $162.91M 178.08M USD 0 -$1.39 -1.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่