Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $214.2 234.15 USD |
-0.19
|
$61.46B 67.18B USD | $72 78.71 USD | $214.2 234.15 USD | $214.2 234.15 USD | $61.46B 67.18B USD | 24.04 | $8.91 9.74 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $182.25 199.22 USD |
-1.73
|
$45.57B 49.82B USD | $5 5.47 USD | $182.25 199.22 USD | $182.25 199.22 USD | $45.57B 49.82B USD | 43.08 | $4.23 4.62 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
-1.1
|
$14.78B 16.16B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $14.78B 16.16B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
-1.62
|
$14.76B 16.14B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $14.76B 16.14B USD | 22.41 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $135.8 148.45 USD |
-0.15
|
$13.76B 15.04B USD | $31 33.89 USD | $135.8 148.45 USD | $135.8 148.45 USD | $13.76B 15.04B USD | 22.86 | $5.94 6.49 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+3.61
|
$10.93B 11.95B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.93B 11.95B USD | 23.40 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+3.12
|
$10.88B 11.89B USD | $3.19K 3.48K USD | $3.3 3.61 USD | $3.42 3.74 USD | $10.88B 11.89B USD | 21.99 | $0.15 0.16 USD | |
| Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8 8.75 USD |
-0.62
|
$9.79B 10.7B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $9.79B 10.7B USD | 18.18 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $34.14 37.32 USD |
-0.5
|
$6.21B 6.79B USD | $100 109.31 USD | $34.14 37.32 USD | $34.14 37.32 USD | $6.21B 6.79B USD | 18.15 | $1.88 2.06 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $63.5 69.41 USD |
-0.78
|
$5.12B 5.6B USD | $14 15.3 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.12B 5.6B USD | 24.42 | $2.6 2.84 USD | |
| Choice Hotels International, Inc. CZH.F | $101 110.41 USD |
-3.81
|
$4.86B 5.32B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $4.86B 5.32B USD | 23.54 | $4.29 4.69 USD | |
| Shangri-La Asia Limited SHN.F | $0.66 0.72 USD |
+0.77
|
$2.4B 2.63B USD | $787 860.3 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.4B 2.63B USD | 13.09 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
+0.67
|
$2B 2.19B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $2B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.35 4.76 USD |
+0.46
|
$1.93B 2.11B USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.93B 2.11B USD | 15.00 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.65 8.36 USD |
-1.67
|
$1.68B 1.84B USD | $72 78.71 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.41 | $0.57 0.62 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
-3.89
|
$1.38B 1.51B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.38B 1.51B USD | 21.62 | $0.8 0.87 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7199 0.79 USD |
-0.69
|
$1.21B 1.32B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.32B USD | 72.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.44 5.94 USD |
-0.55
|
$1.04B 1.14B USD | $5K 5.47K USD | $5.44 5.94 USD | $5.44 5.94 USD | $1.04B 1.14B USD | 22.64 | $0.24 0.26 USD | |
| Dalata Hotel Group plc DHG.F | $4.17 4.55 USD |
+0.24
|
$944.88M 1.03B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $944.88M 1.03B USD | 10.41 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.74 5.18 USD |
-2.07
|
$928.06M 1.01B USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $928.06M 1.01B USD | 0 | -$0.7 -0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.49 1.63 USD |
-2.1
|
$676.91M 739.95M USD | $500 546.57 USD | $1.49 1.63 USD | $1.49 1.63 USD | $676.91M 739.95M USD | 0.029 | $51.31 56.09 USD | |
| PPHE Hotel Group Limited 32P.F | $15.4 16.83 USD |
+0.65
|
$674.54M 737.36M USD | $180 196.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $674.54M 737.36M USD | 24.83 | $0.62 0.68 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
+2.04
|
$297.44M 325.14M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $297.44M 325.14M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.6 13.77 USD |
-6.67
|
$175.87M 192.25M USD | $21 22.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $175.87M 192.25M USD | 35.00 | $0.36 0.39 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.28 0.3 USD |
-4.83
|
$93.93M 102.68M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $93.93M 102.68M USD | 3.45 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
0
|
$88.19M 96.4M USD | $3.77K 4.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.19M 96.4M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
0
|
$70.76M 77.36M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.76M 77.36M USD | 11.59 | $0.02 0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.5
|
$68.99M 75.41M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.99M 75.41M USD | 0 | -$0.03 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
-3.85
|
$65.92M 72.06M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.92M 72.06M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$22.87M 25M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.87M 25M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.11 0.12 USD |
+1.82
|
$19.52M 21.34M USD | $23 25.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.52M 21.34M USD | 0 | -$0.07 -0.07 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.2M 19.9M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.2M 19.9M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
0
|
$15.27M 16.69M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.27M 16.69M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.17M 13.3M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.1 USD |
+0.69
|
$7.49M 8.19M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.49M 8.19M USD | 4.36 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8599 0.94 USD |
-0.58
|
$0 0 USD | $95 103.85 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 7.16 | $0.12 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}