للبلد: اليونان منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (32)
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Athens (32)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.9 47.99 USD |
-0.09
|
$6.06B 6.63B USD | $238.79K 261.03K USD | $43.82 47.9 USD | $44.02 48.12 USD | $6.06B 6.63B USD | 10.00 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
+1.41
|
$1.98B 2.16B USD | $235.31K 257.22K USD | $9.15 10 USD | $9.35 10.22 USD | $1.98B 2.16B USD | 13.12 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.36 21.16 USD |
+0.31
|
$1.94B 2.12B USD | $283.07K 309.44K USD | $19.23 21.02 USD | $19.52 21.34 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.79 6.33 USD |
-0.17
|
$1.53B 1.67B USD | $113.53K 124.1K USD | $5.75 6.29 USD | $5.83 6.37 USD | $1.53B 1.67B USD | 9.33 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.5 49.74 USD |
+1
|
$1.14B 1.24B USD | $16.85K 18.42K USD | $44.75 48.92 USD | $45.9 50.17 USD | $1.14B 1.24B USD | 16.60 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.36 13.51 USD |
-4.92
|
$1.1B 1.21B USD | $515.66K 563.68K USD | $12.16 13.29 USD | $12.36 13.51 USD | $1.1B 1.21B USD | 8.52 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
+1.87
|
$818.03M 894.21M USD | $144.38K 157.82K USD | $2.13 2.32 USD | $2.19 2.39 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $35.14K 38.41K USD | $2.09 2.28 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.28 1.4 USD |
-2.73
|
$459.59M 502.39M USD | $377.11K 412.23K USD | $1.28 1.4 USD | $1.32 1.44 USD | $459.59M 502.39M USD | 5.83 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
-0.73
|
$304.06M 332.38M USD | $253.38K 276.98K USD | $2.03 2.22 USD | $2.08 2.27 USD | $304.06M 332.38M USD | 14.64 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
-0.87
|
$91.35M 99.86M USD | $18.71K 20.45K USD | $2.26 2.47 USD | $2.32 2.54 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.42 10.3 USD |
+0.43
|
$61.64M 67.38M USD | $10.11K 11.05K USD | $9.32 10.19 USD | $9.42 10.3 USD | $61.64M 67.38M USD | 7.65 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+1.21
|
$56.18M 61.41M USD | $76.62K 83.75K USD | $2.07 2.26 USD | $2.11 2.31 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.58
|
$39.33M 42.99M USD | $78.16K 85.44K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.44 1.57 USD |
-0.35
|
$34.65M 37.87M USD | $11.12K 12.16K USD | $1.42 1.55 USD | $1.45 1.59 USD | $34.65M 37.87M USD | 32.72 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.86 2.03 USD |
-2.11
|
$29.53M 32.29M USD | $21.49K 23.49K USD | $1.86 2.03 USD | $1.93 2.1 USD | $29.53M 32.29M USD | 186.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.68 1.84 USD |
+5.33
|
$28.88M 31.57M USD | $77.58K 84.81K USD | $1.6 1.74 USD | $1.68 1.84 USD | $28.88M 31.57M USD | 9.88 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
-1.36
|
$25.83M 28.24M USD | $42.49K 46.45K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19.07M 20.85M USD | $16K 17.48K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $19.07M 20.85M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
-9.49
|
$6.03M 6.59M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.03M 6.59M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.52 USD |
-9.71
|
$5.92M 6.47M USD | $2.28K 2.49K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.92M 6.47M USD | 0 | -$0.1 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+1.52
|
$335.66M 366.93M USD | $11.34K 12.4K USD | $32.9 35.96 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
0
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}