للبلد: اليونان منصة التبادل: Athens القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليونان (32)
- {{country.name}}
- جميع البلدان
- اليونان (32)
Athens (32)
- {{item.name}}
- جميع منصات التبادل
- Athens (32)
الصناعيون (32)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metlen Energy & Metals S.A. MYTIL.AT | $46.5 50.83 USD |
+0.91
|
$6.43B 7.03B USD | $402.08K 439.53K USD | $45.8 50.07 USD | $46.78 51.14 USD | $6.43B 7.03B USD | 10.59 | $4.39 4.8 USD | |
Cenergy Holdings SA CENER.AT | $9.94 10.87 USD |
+0.71
|
$2.11B 2.31B USD | $465.56K 508.92K USD | $9.85 10.77 USD | $9.97 10.9 USD | $2.11B 2.31B USD | 13.80 | $0.72 0.79 USD | |
Gek Terna S.A. GEKTERNA.AT | $20.14 22.02 USD |
0
|
$2.02B 2.21B USD | $128.94K 140.95K USD | $19.9 21.75 USD | $20.28 22.17 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
Viohalco S.A. VIO.AT | $6.23 6.81 USD |
+1.96
|
$1.61B 1.77B USD | $572.75K 626.09K USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.61B 1.77B USD | 10.04 | $0.62 0.68 USD | |
Piraeus Port Authority S.A. PPA.AT | $45.8 50.07 USD |
+1.55
|
$1.14B 1.25B USD | $3.27K 3.57K USD | $45.2 49.41 USD | $45.9 50.17 USD | $1.14B 1.25B USD | 13.08 | $3.5 3.83 USD | |
Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
-0.16
|
$1.1B 1.2B USD | $148.9K 162.77K USD | $12.28 13.42 USD | $12.44 13.6 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.62 2.86 USD |
+1.75
|
$981.26M 1.07B USD | $308.51K 337.24K USD | $2.58 2.82 USD | $2.67 2.92 USD | $981.26M 1.07B USD | 9.33 | $0.28 0.31 USD | |
Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.95
|
$517.94M 566.18M USD | $74.56K 81.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
Ellaktor S.A. ELLAKTOR.AT | $1.33 1.45 USD |
-0.6
|
$463.07M 506.2M USD | $199.77K 218.37K USD | $1.33 1.45 USD | $1.36 1.49 USD | $463.07M 506.2M USD | 6.04 | $0.22 0.24 USD | |
Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.4 36.51 USD |
-1.18
|
$336.67M 368.03M USD | $4.88K 5.33K USD | $33.4 36.51 USD | $34.4 37.6 USD | $336.67M 368.03M USD | 12.01 | $2.78 3.04 USD | |
Avax S.A. AVAX.AT | $2.14 2.33 USD |
+0.71
|
$316.67M 346.16M USD | $127.28K 139.14K USD | $2.12 2.31 USD | $2.15 2.34 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
Technical Olympic S.A. OLYMP.AT | $2.41 2.63 USD |
+1.26
|
$96.14M 105.1M USD | $12.23K 13.37K USD | $2.37 2.59 USD | $2.41 2.63 USD | $96.14M 105.1M USD | 8.31 | $0.29 0.32 USD | |
Frigoglass S.A.I.C. FRIGO.AT | $0.5799 0.63 USD |
+7.81
|
$70.28M 76.82M USD | $460.42K 503.3K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $70.28M 76.82M USD | 0 | -$0.03 -0.03 USD | |
Petros Petropoulos AEBE PETRO.AT | $9.1 9.95 USD |
-0.87
|
$59.54M 65.09M USD | $6.52K 7.12K USD | $9.1 9.95 USD | $9.2 10.06 USD | $59.54M 65.09M USD | 7.39 | $1.23 1.34 USD | |
Ekter SA EKTER.AT | $2.19 2.39 USD |
+1.62
|
$58.86M 64.35M USD | $132.11K 144.42K USD | $2.17 2.37 USD | $2.24 2.45 USD | $58.86M 64.35M USD | 11.52 | $0.19 0.21 USD | |
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
+1.12
|
$40.98M 44.8M USD | $215.28K 235.33K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $40.98M 44.8M USD | 0 | -$0.04 -0.04 USD | |
General Commercial & Industrial S.A. GEBKA.AT | $1.58 1.72 USD |
-0.63
|
$37.89M 41.42M USD | $4.24K 4.63K USD | $1.58 1.72 USD | $1.6 1.75 USD | $37.89M 41.42M USD | 35.79 | $0.04 0.05 USD | |
Domiki Kritis S.A. DOMIK.AT | $2.31 2.53 USD |
-1.7
|
$36.68M 40.1M USD | $23K 25.14K USD | $2.27 2.48 USD | $2.37 2.59 USD | $36.68M 40.1M USD | 231.00 | $0.01 0.01 USD | |
Unibios Holdings S.A. BIOSK.AT | $2.08 2.27 USD |
0
|
$35.14M 38.41M USD | $6.65K 7.27K USD | $2.07 2.26 USD | $2.1 2.3 USD | $35.14M 38.41M USD | 16.00 | $0.13 0.14 USD | |
Foodlink A.E. FOODL.AT | $0.5999 0.66 USD |
+0.67
|
$19.8M 21.64M USD | $10.27K 11.22K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $19.8M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Proodeftiki S.A. PRD.AT | $0.4199 0.46 USD |
-0.94
|
$10.21M 11.17M USD | $10.1K 11.04K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $10.21M 11.17M USD | 0 | -$0.02 -0.02 USD | |
Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
0
|
$5.49M 6M USD | $10.37K 11.33K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.79 0.86 USD |
+3.29
|
$6.55M 7.16M USD | $34 37.17 USD | $0.67 0.73 USD | $0.8699 0.95 USD | $6.55M 7.16M USD | 0 | -$0.15 -0.1 USD | |
Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}