Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (49)
- {{country.name}}
- Todos los países
- Australia (49)
ASX (49)
- {{item.name}}
- Todos los intercambios
- ASX (49)
Tecnología (49)
- {{item.name}}
- Todos los sectores
- Tecnología (49)
Software-Aplicación (49)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (49)
- Software-Infraestructura (22)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (10)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.45 48.61 USD |
-0.76
|
A$24.68B 16.34B USD | A$108.18K 71.6K USD | A$72.70 48.12 USD | A$74.33 49.2 USD | A$24.68B 16.34B USD | 80.71 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$115.27 76.29 USD |
-1.72
|
A$20.00B 13.24B USD | A$214.16K 141.75K USD | A$115.11 76.19 USD | A$119.95 79.39 USD | A$20.00B 13.24B USD | 76.84 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.00 18.53 USD |
-1.41
|
A$9.17B 6.07B USD | A$238.58K 157.9K USD | A$27.93 18.49 USD | A$28.40 18.8 USD | A$9.17B 6.07B USD | 66.66 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$36.72 24.3 USD |
+0.99
|
A$8.64B 5.72B USD | A$130.14K 86.13K USD | A$36.70 24.29 USD | A$37.66 24.93 USD | A$8.64B 5.72B USD | 204.00 | A$0.18 0.12 USD | ||
| Iress Limited IRE.AX | A$8.79 5.82 USD |
-1.68
|
A$1.64B 1.09B USD | A$141.76K 93.82K USD | A$8.76 5.8 USD | A$9.00 5.96 USD | A$1.64B 1.09B USD | 19.10 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.12 11.33 USD |
-0.81
|
A$1.64B 1.08B USD | A$13.42K 8.88K USD | A$17.05 11.28 USD | A$17.54 11.61 USD | A$1.64B 1.08B USD | 46.27 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.48 3.63 USD |
-1.62
|
A$1.12B 740.73M USD | A$67.57K 44.72K USD | A$5.48 3.63 USD | A$5.61 3.71 USD | A$1.12B 740.73M USD | 26.09 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.93 3.26 USD |
+0.2
|
A$1.09B 722.77M USD | A$65.76K 43.52K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 722.77M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.88 1.24 USD |
+0.81
|
A$627.48M 415.3M USD | A$54.73K 36.22K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$627.48M 415.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.95 11.88 USD |
+1.18
|
A$565.00M 373.95M USD | A$1.96K 1.29K USD | A$17.78 11.77 USD | A$18.01 11.92 USD | A$565.00M 373.95M USD | 94.47 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.36 0.9 USD |
-1.45
|
A$564.61M 373.69M USD | A$69.92K 46.27K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$564.61M 373.69M USD | 136.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
+1.32
|
A$549.32M 363.57M USD | A$3.29K 2.18K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$549.32M 363.57M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
-1.25
|
A$292.85M 193.82M USD | A$1.19K 787.61 USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$6.00 3.97 USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+4.08
|
A$165.82M 109.75M USD | A$296.90K 196.5K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
+1.18
|
A$151.33M 100.16M USD | A$62.50K 41.37K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$151.33M 100.16M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$434.32K 287.46K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.59 0.39 USD |
-1.67
|
A$83.40M 55.2M USD | A$35.57K 23.54K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$83.40M 55.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$6.29K 4.16K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$43.03K 28.48K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-4.17
|
A$60.23M 39.87M USD | A$6.79K 4.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$129.01K 85.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$201.35K 133.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$428.24K 283.43K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$334.26K 221.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$58.00 38.39 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$29.12M 19.28M USD | A$31.87K 21.09K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$528.70K 349.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$305.71K 202.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$165.62K 109.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
+912.5
|
A$9.62M 6.37M USD | A$24.99K 16.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.62M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$3.16M 2.09M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$1.48M 977.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}