Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (86)
- {{country.name}}
- Todos los países
- Australia (86)
ASX (86)
- {{item.name}}
- Todos los intercambios
- ASX (86)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Software-Aplicación (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.42 74.41 USD |
+0.29
|
$37.62B 24.9B USD | $276.17K 182.79K USD | $111.66 73.9 USD | $113.41 75.06 USD | $37.62B 24.9B USD | 122.19 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $178.58 118.19 USD |
+0.32
|
$29.7B 19.66B USD | $253K 167.45K USD | $177.4 117.41 USD | $179.99 119.13 USD | $29.7B 19.66B USD | 133.26 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.65 26.9 USD |
+0.49
|
$13.31B 8.81B USD | $415.63K 275.09K USD | $40.34 26.7 USD | $40.86 27.04 USD | $13.31B 8.81B USD | 99.14 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $33.17 21.95 USD |
+0.18
|
$7.62B 5.05B USD | $314.52K 208.16K USD | $32.75 21.68 USD | $33.33 22.06 USD | $7.62B 5.05B USD | 473.85 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.33 12.13 USD |
-1.08
|
$1.75B 1.16B USD | $15.58K 10.31K USD | $18.28 12.1 USD | $18.68 12.36 USD | $1.75B 1.16B USD | 55.54 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.67 5.08 USD |
-1.41
|
$1.43B 948.22M USD | $595.01K 393.81K USD | $7.59 5.02 USD | $7.77 5.14 USD | $1.43B 948.22M USD | 16.67 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.75 3.14 USD |
-1.45
|
$968.2M 640.81M USD | $967.28K 640.2K USD | $4.73 3.13 USD | $4.88 3.23 USD | $968.2M 640.81M USD | 237.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-0.97
|
$919.13M 608.33M USD | $1.22M 808.39K USD | $2.02 1.34 USD | $2.1 1.39 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.23 2.14 USD |
+1.25
|
$773.12M 511.7M USD | $29.52K 19.54K USD | $3.17 2.1 USD | $3.23 2.14 USD | $773.12M 511.7M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.14 1.42 USD |
-1.38
|
$707.77M 468.44M USD | $1.33M 881.97K USD | $2.08 1.38 USD | $2.18 1.44 USD | $707.77M 468.44M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.17 2.1 USD |
-2.46
|
$699.71M 463.11M USD | $484.21K 320.48K USD | $3.15 2.08 USD | $3.3 2.18 USD | $699.71M 463.11M USD | 105.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-1.18
|
$479.34M 317.26M USD | $213.63K 141.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.6 9 USD |
-2.93
|
$426.09M 282.01M USD | $31.26K 20.69K USD | $13.6 9 USD | $14.14 9.36 USD | $426.09M 282.01M USD | 97.14 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+6.63
|
$362.99M 240.24M USD | $250.36K 165.7K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.45 1.62 USD |
0
|
$302.73M 200.37M USD | $20.3K 13.44K USD | $2.35 1.56 USD | $2.45 1.62 USD | $302.73M 200.37M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.26M 834.71K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+8.43
|
$146.87M 97.21M USD | $428.23K 283.43K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $146.87M 97.21M USD | 45.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.63 USD |
+0.53
|
$128.01M 84.73M USD | $64.19K 42.49K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $128.01M 84.73M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-2.33
|
$121.74M 80.57M USD | $5.17M 3.42M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+1.18
|
$76.26M 50.47M USD | $89.26K 59.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $564.66K 373.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.32
|
$67.16M 44.45M USD | $30.17M 19.97M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
-3.41
|
$66.84M 44.24M USD | $30.92K 20.46K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+1.05
|
$63.44M 41.99M USD | $40.04K 26.5K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $542 358.73 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-12.5
|
$51.64M 34.18M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.19 0.13 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $1.49M 983.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-4.65
|
$43.61M 28.86M USD | $2.95M 1.95M USD | $0.08 0.05 USD | $0.1 0.07 USD | $43.61M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.52
|
$37.95M 25.12M USD | $3.81M 2.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-9.68
|
$36.38M 24.08M USD | $1.23M 811.14K USD | $0.14 0.09 USD | $0.16 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $500.93K 331.54K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+2.5
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.85
|
$21.71M 14.37M USD | $1.2M 791.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
0
|
$20.42M 13.52M USD | $5K 3.31K USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $54.98K 36.39K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-1.23
|
$13.71M 9.07M USD | $228.8K 151.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.71M 9.07M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-16.67
|
$13.64M 9.02M USD | $2.07M 1.37M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.21M 5.43M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $206.83K 136.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.45M 3.61M USD | $62.5K 41.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 3.61M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $4.6M 3.04M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $2.27M 1.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $1.15M 760.2K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+5.88
|
$4.03M 2.67M USD | $21.35K 14.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
-7.69
|
$2.94M 1.94M USD | $332.98K 220.39K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}