국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.71 71.95 USD |
+0.99
|
$36.38B 24.08B USD | $429.28K 284.12K USD | $107.84 71.37 USD | $109.92 72.75 USD | $36.38B 24.08B USD | 118.16 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $182.99 121.11 USD |
-0.55
|
$28.51B 18.87B USD | $1.18M 783.48K USD | $181.8 120.32 USD | $185.99 123.1 USD | $28.51B 18.87B USD | 136.55 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.51 26.81 USD |
+1.33
|
$13.26B 8.78B USD | $674.91K 446.69K USD | $40.2 26.61 USD | $40.7 26.94 USD | $13.26B 8.78B USD | 98.80 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.82 21.06 USD |
+3.18
|
$7.31B 4.84B USD | $969.08K 641.39K USD | $31.2 20.65 USD | $31.91 21.12 USD | $7.31B 4.84B USD | 454.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.68 12.36 USD |
+0.48
|
$1.79B 1.18B USD | $27.4K 18.13K USD | $18.41 12.18 USD | $18.85 12.48 USD | $1.79B 1.18B USD | 56.60 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.92 5.24 USD |
-1.37
|
$1.48B 979.13M USD | $811.14K 536.86K USD | $7.85 5.2 USD | $8.02 5.31 USD | $1.48B 979.13M USD | 17.21 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
+0.9
|
$1B 664.71M USD | $859.27K 568.71K USD | $2.2 1.46 USD | $2.3 1.52 USD | $1B 664.71M USD | 14.00 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.85 3.21 USD |
+0.21
|
$988.59M 654.3M USD | $305.17K 201.98K USD | $4.81 3.18 USD | $4.93 3.26 USD | $988.59M 654.3M USD | 242.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.17 2.1 USD |
-0.63
|
$760.47M 503.32M USD | $158.28K 104.76K USD | $3.09 2.05 USD | $3.3 2.18 USD | $760.47M 503.32M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
+0.46
|
$717.69M 475.01M USD | $594.94K 393.76K USD | $2.13 1.41 USD | $2.2 1.46 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.91 1.93 USD |
-0.34
|
$642.29M 425.11M USD | $150.97K 99.92K USD | $2.88 1.91 USD | $2.95 1.95 USD | $642.29M 425.11M USD | 97.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $15 9.93 USD |
0
|
$469.96M 311.04M USD | $35.86K 23.73K USD | $14.81 9.8 USD | $15 9.93 USD | $469.96M 311.04M USD | 107.14 | $0.14 0.09 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
+2.17
|
$447.01M 295.86M USD | $1.94M 1.28M USD | $1.15 0.76 USD | $1.19 0.79 USD | $447.01M 295.86M USD | 39.16 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.88 0.58 USD |
-1.12
|
$365.04M 241.6M USD | $315.24K 208.64K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $365.04M 241.6M USD | 88.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.32 1.54 USD |
-1.28
|
$287.03M 189.97M USD | $160.44K 106.19K USD | $2.31 1.53 USD | $2.45 1.62 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $510.47K 337.86K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-2.63
|
$122.88M 81.33M USD | $725.39K 480.1K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $122.88M 81.33M USD | 37.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+2.84
|
$121.31M 80.29M USD | $12.83K 8.49K USD | $0.9 0.59 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+2.5
|
$118.8M 78.63M USD | $2.43M 1.61M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+4.88
|
$76.26M 50.47M USD | $145.64K 96.39K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.35
|
$73.99M 48.97M USD | $49.83K 32.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.23 0.15 USD |
+21.05
|
$67.65M 44.77M USD | $2.34M 1.55M USD | $0.19 0.13 USD | $0.23 0.15 USD | $67.65M 44.77M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $61.24K 40.53K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+4.35
|
$63.44M 41.99M USD | $30K 19.86K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $22.78K 15.07K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
+3.57
|
$51.26M 33.92M USD | $7.89M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.26M 33.92M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.97M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
+12.77
|
$42.67M 28.24M USD | $1.6M 1.06M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$38.98M 25.8M USD | $87.68K 58.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $57.84K 38.28K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
0
|
$36.19M 23.95M USD | $519.91K 344.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.19M 23.95M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+3.45
|
$34.18M 22.62M USD | $9.41K 6.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
+3.33
|
$34.11M 22.58M USD | $194.04K 128.43K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-12.5
|
$34.04M 22.53M USD | $1.18M 781.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
0
|
$32.08M 21.23M USD | $8.39K 5.56K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $139.62K 92.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
0
|
$19.95M 13.2M USD | $76.26K 50.47K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $30.93K 20.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $4.57M 3.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.61
|
$14.22M 9.41M USD | $144.75K 95.8K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.22M 9.41M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
-4.88
|
$12.88M 8.53M USD | $25.35K 16.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.88M 8.53M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.55
|
$12M 7.94M USD | $1.93M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $876.57K 580.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $520K 344.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0079 USD |
0
|
$5.79M 3.83M USD | $187.9K 124.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.16M 3.41M USD | $173.26K 114.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.16M 3.41M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
+20
|
$4.67M 3.09M USD | $4.2M 2.78M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.03M 2.67M USD | $114.58K 75.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.03M 2.67M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $11.52M 7.63M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0072 USD |
-8.33
|
$2.94M 1.94M USD | $825.81K 546.57K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}