국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $103.77 68.68 USD |
+1.86
|
$34.72B 22.98B USD | $462.11K 305.85K USD | $100.78 66.7 USD | $103.77 68.68 USD | $34.72B 22.98B USD | 109.23 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $182.05 120.49 USD |
+4.71
|
$27.97B 18.51B USD | $773.19K 511.74K USD | $169.52 112.2 USD | $182.77 120.97 USD | $27.97B 18.51B USD | 141.12 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.81 21.72 USD |
+1.27
|
$10.74B 7.11B USD | $772.23K 511.1K USD | $32.23 21.33 USD | $32.84 21.74 USD | $10.74B 7.11B USD | 91.13 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $29.74 19.68 USD |
-0.03
|
$7.16B 4.74B USD | $2.3M 1.52M USD | $29.15 19.29 USD | $30.67 20.3 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $17.78 11.77 USD |
+2.24
|
$1.7B 1.12B USD | $42.65K 28.23K USD | $17.39 11.51 USD | $17.81 11.79 USD | $1.7B 1.12B USD | 53.87 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.5 5.63 USD |
-0.47
|
$1.59B 1.05B USD | $843.42K 558.23K USD | $8.47 5.61 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.47 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.05 3.34 USD |
+1.41
|
$1.03B 681.28M USD | $262.58K 173.79K USD | $4.94 3.27 USD | $5.05 3.34 USD | $1.03B 681.28M USD | 252.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.05 1.36 USD |
-5.09
|
$919.13M 608.33M USD | $778.07K 514.97K USD | $2.05 1.36 USD | $2.17 1.43 USD | $919.13M 608.33M USD | 12.81 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+2.07
|
$819.98M 542.71M USD | $2.8K 1.85K USD | $3.29 2.18 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.38 1.58 USD |
-1.24
|
$787.14M 520.98M USD | $1.46M 964.31K USD | $2.35 1.55 USD | $2.43 1.61 USD | $787.14M 520.98M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.83 1.87 USD |
-1.05
|
$627.99M 415.64M USD | $80.16K 53.05K USD | $2.82 1.87 USD | $2.88 1.91 USD | $627.99M 415.64M USD | 94.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.32 0.87 USD |
-1.5
|
$500.4M 331.2M USD | $264.3K 174.93K USD | $1.29 0.85 USD | $1.34 0.89 USD | $500.4M 331.2M USD | 43.83 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.72 9.08 USD |
+0.66
|
$429.85M 284.5M USD | $34.9K 23.1K USD | $13.55 8.97 USD | $14 9.27 USD | $429.85M 284.5M USD | 98.00 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9599 0.63 USD |
+0.53
|
$391.7M 259.25M USD | $732.68K 484.93K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $391.7M 259.25M USD | 95.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.36 1.56 USD |
+5.36
|
$288.25M 190.78M USD | $26.21K 17.35K USD | $2.21 1.46 USD | $2.36 1.56 USD | $288.25M 190.78M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
0
|
$193.56M 128.11M USD | $1.14M 755.59K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $193.56M 128.11M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
-1.16
|
$123.14M 81.5M USD | $31.55M 20.88M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.91 0.6 USD |
+1.12
|
$121.31M 80.29M USD | $42.7K 28.26K USD | $0.91 0.6 USD | $0.93 0.62 USD | $121.31M 80.29M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
0
|
$99.69M 65.98M USD | $1.26M 837.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.4799 0.31 USD |
+1.06
|
$84.24M 55.76M USD | $79.38K 52.54K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $84.24M 55.76M USD | 3.95 | $0.12 0.08 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
+4
|
$83.19M 55.06M USD | $508.07K 336.27K USD | $0.25 0.16 USD | $0.26 0.17 USD | $83.19M 55.06M USD | 26.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
-13.33
|
$80.15M 53.05M USD | $81.86K 54.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$54.95M 36.37M USD | $2.94K 1.95K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $1.39M 918.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+2.38
|
$43.97M 29.1M USD | $1.26K 831.29 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $46.82K 30.99K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $12.72K 8.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
+6.17
|
$31.71M 20.99M USD | $12.08K 8K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+4.65
|
$30.49M 20.18M USD | $380.05K 251.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.49M 20.18M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.04M 19.88M USD | $14.16M 9.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.04M 19.88M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-2.78
|
$28.13M 18.62M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.13M 18.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
-3.85
|
$27.51M 18.21M USD | $131.02K 86.72K USD | $0.13 0.08 USD | $0.13 0.08 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
-2
|
$23.27M 15.4M USD | $1.18K 782.32 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $398K 263.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+9.68
|
$20M 13.24M USD | $364.55K 241.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
-3.7
|
$19.84M 13.13M USD | $45.01K 29.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $75 49.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.25
|
$11.8M 7.81M USD | $56K 37.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.59M 5.68M USD | $91K 60.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.59M 5.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$8.32M 5.51M USD | $517 342.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $115.99K 76.77K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $684.99K 453.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 662.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $38.17K 25.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
0
|
$4.46M 2.95M USD | $104.9K 69.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+21.43
|
$3.81M 2.52M USD | $4.66M 3.09M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
-6.67
|
$3.42M 2.26M USD | $178.25K 117.98K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $7.5K 4.96K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}