국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $81.74 54.1 USD |
-2.68
|
$28.1B 18.6B USD | $627.43K 415.27K USD | $80.7 53.41 USD | $82.79 54.8 USD | $28.1B 18.6B USD | 85.14 | $0.96 0.64 USD | |
| Xero Limited XRO.AX | $150.42 99.56 USD |
-3.44
|
$23.85B 15.79B USD | $529.51K 350.46K USD | $150.42 99.56 USD | $153.87 101.84 USD | $23.85B 15.79B USD | 116.60 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
-2.58
|
$9.4B 6.22B USD | $844.97K 559.25K USD | $27.65 18.3 USD | $28.62 18.94 USD | $9.4B 6.22B USD | 77.69 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $19.97 13.22 USD |
-2.2
|
$4.65B 3.07B USD | $1.04M 686.94K USD | $19.4 12.84 USD | $20.18 13.36 USD | $4.65B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $8.02 5.31 USD |
-0.74
|
$1.51B 998.91M USD | $847.16K 560.7K USD | $7.78 5.15 USD | $8.07 5.34 USD | $1.51B 998.91M USD | 17.43 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $15 9.93 USD |
+1.21
|
$1.43B 948.97M USD | $29.92K 19.8K USD | $14.69 9.72 USD | $15.21 10.07 USD | $1.43B 948.97M USD | 45.45 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+2.83
|
$1.04B 686.68M USD | $434.8K 287.77K USD | $4.88 3.23 USD | $5.13 3.4 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.25 1.49 USD |
-0.44
|
$1.01B 670.57M USD | $910.22K 602.44K USD | $2.2 1.46 USD | $2.27 1.5 USD | $1.01B 670.57M USD | 112.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.93 1.94 USD |
-2.33
|
$992.2M 656.7M USD | $1.7M 1.12M USD | $2.83 1.87 USD | $3 1.98 USD | $992.2M 656.7M USD | 146.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
+1.83
|
$791.46M 523.83M USD | $9.69K 6.41K USD | $3.23 2.14 USD | $3.5 2.32 USD | $791.46M 523.83M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.79 1.85 USD |
-2.45
|
$635.2M 420.41M USD | $435.58K 288.29K USD | $2.75 1.82 USD | $2.85 1.89 USD | $635.2M 420.41M USD | 93.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.28 0.85 USD |
-0.39
|
$489.3M 323.85M USD | $132.18K 87.48K USD | $1.27 0.84 USD | $1.34 0.88 USD | $489.3M 323.85M USD | 42.66 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
0
|
$407.5M 269.71M USD | $296.1K 195.98K USD | $5.78 3.83 USD | $5.8 3.84 USD | $407.5M 269.71M USD | 580.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11 7.28 USD |
-1.87
|
$351.21M 232.45M USD | $19.39K 12.84K USD | $11 7.28 USD | $11.21 7.42 USD | $351.21M 232.45M USD | 78.57 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.75 0.5 USD |
-4.46
|
$321.97M 213.1M USD | $520.27K 344.35K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $321.97M 213.1M USD | 75.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
-5.24
|
$302.91M 200.48M USD | $27.18K 17.99K USD | $2.23 1.48 USD | $2.48 1.64 USD | $302.91M 200.48M USD | 0 | -$0.13 -0.08 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
-2.27
|
$180.77M 119.64M USD | $699.6K 463.03K USD | $0.22 0.14 USD | $0.22 0.15 USD | $180.77M 119.64M USD | 0 | -$0.09 -0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2999 0.2 USD |
+1.69
|
$176.56M 116.86M USD | $1.64M 1.08M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $176.56M 116.86M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.01 0.67 USD |
-3.81
|
$140.75M 93.15M USD | $41.41K 27.4K USD | $0.9499 0.63 USD | $1.04 0.69 USD | $140.75M 93.15M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.3
|
$111.55M 73.83M USD | $20.56K 13.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $111.55M 73.83M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1799 0.12 USD |
0
|
$110.98M 73.45M USD | $1.99K 1.32K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $110.98M 73.45M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
-9.09
|
$86.48M 57.24M USD | $2.78M 1.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.48M 57.24M USD | 0 | -$0.05 -0.03 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $162.32K 107.43K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $79.81M 52.82M USD | 2.81 | $0.16 0.11 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.05 USD |
-1.28
|
$62.8M 41.56M USD | $807.02K 534.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.8M 41.56M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $22.98K 15.21K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Yojee Limited YOJ.AX | $0.16 0.1 USD |
-8.82
|
$53.17M 35.19M USD | $88.56K 58.61K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $53.17M 35.19M USD | 15.50 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
-2.94
|
$44.18M 29.24M USD | $20.32K 13.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.56
|
$40.9M 27.07M USD | $21.61K 14.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-7.69
|
$39.79M 26.34M USD | $2.57M 1.7M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $39.79M 26.34M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
-3
|
$36.86M 24.4M USD | $17.15K 11.35K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $36.86M 24.4M USD | 0 | -$0.06 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.5699 0.38 USD |
0
|
$36.77M 24.34M USD | $23.53K 15.58K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $36.77M 24.34M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+3.85
|
$35.69M 23.62M USD | $35.13K 23.25K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
+6.67
|
$32.52M 21.53M USD | $6.11M 4.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $32.52M 21.53M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.69M 19.65M USD | $115K 76.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-3.03
|
$24.5M 16.22M USD | $3.13M 2.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-6.67
|
$24.21M 16.02M USD | $411.63K 272.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.21M 16.02M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2099 0.14 USD |
-2.38
|
$19.95M 13.2M USD | $40.34K 26.7K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $19.95M 13.2M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $427.64K 283.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.11M 10M USD | $3.76K 2.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$14.86M 9.83M USD | $227.78K 150.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.86M 9.83M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.93M 9.22M USD | $332 219.74 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.93M 9.22M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$12.83M 8.49M USD | $989.25K 654.74K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $12.83M 8.49M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.01 0.0092 USD |
+7.69
|
$12.43M 8.22M USD | $320K 211.79K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.43M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-10.71
|
$9.25M 6.12M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$7.89M 5.22M USD | $135.42K 89.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$7.44M 4.92M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.44M 4.92M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
-3.23
|
$7.24M 4.79M USD | $1.32M 876.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.19M 4.1M USD | $62.5K 41.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.19M 4.1M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.58K 3.03K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.68M 3.76M USD | $3.35M 2.22M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.68M 3.76M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.93M 3.26M USD | $186.97K 123.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.19M 2.77M USD | $36.54K 24.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.19M 2.77M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $673.79K 445.95K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}