국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $144.63 95.72 USD |
-0.92
|
$24.32B 16.1B USD | $422.23K 279.46K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.32B 16.1B USD | 110.40 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.55 44.71 USD |
-1.4
|
$22.7B 15.02B USD | $871.96K 577.11K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.7B 15.02B USD | 75.05 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.06 23.87 USD |
-2.14
|
$11.8B 7.81B USD | $1.06M 699.17K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.8B 7.81B USD | 90.15 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.53 32.12 USD |
-4.39
|
$11.29B 7.47B USD | $673.45K 445.73K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.29B 7.47B USD | 255.42 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.16 12.02 USD |
-2
|
$1.74B 1.15B USD | $68.34K 45.23K USD | $17.95 11.88 USD | $18.58 12.3 USD | $1.74B 1.15B USD | 50.44 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.84 5.85 USD |
-1.89
|
$1.65B 1.09B USD | $749.23K 495.88K USD | $8.76 5.8 USD | $9.03 5.98 USD | $1.65B 1.09B USD | 19.21 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.64 3.73 USD |
+1.08
|
$1.15B 762.08M USD | $773.46K 511.92K USD | $5.55 3.67 USD | $5.65 3.74 USD | $1.15B 762.08M USD | 26.85 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
+0.21
|
$1.08B 715.44M USD | $1.09M 721.82K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 715.44M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.21 1.46 USD |
-4.33
|
$739.59M 489.5M USD | $590.22K 390.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $739.59M 489.5M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
0
|
$640.16M 423.7M USD | $700.66K 463.74K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.55 12.28 USD |
-2.47
|
$583.84M 386.42M USD | $89.31K 59.11K USD | $18.3 12.11 USD | $19.05 12.61 USD | $583.84M 386.42M USD | 103.05 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $25.36K 16.78K USD | $2.23 1.48 USD | $2.35 1.56 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.2 0.79 USD |
-3.23
|
$498.18M 329.73M USD | $1.68M 1.11M USD | $1.19 0.79 USD | $1.25 0.83 USD | $498.18M 329.73M USD | 120.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.06 1.36 USD |
-1.9
|
$254.54M 168.47M USD | $705.17K 466.72K USD | $2.06 1.36 USD | $2.11 1.4 USD | $254.54M 168.47M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
-1.82
|
$184.82M 122.32M USD | $73.49K 48.64K USD | $1.35 0.89 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
-6.33
|
$130.12M 86.12M USD | $203.4K 134.62K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $1.49M 984.85K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $33.82K 22.38K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.6199 0.41 USD |
+5.08
|
$82.35M 54.5M USD | $97.18K 64.32K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $82.35M 54.5M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5999 0.4 USD |
+1.69
|
$67.98M 44.99M USD | $44.65K 29.55K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $67.98M 44.99M USD | 12.00 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.35
|
$65.92M 43.63M USD | $151.12K 100.02K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $65.92M 43.63M USD | 5.21 | $0.07 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
0
|
$58.47M 38.7M USD | $26.52K 17.55K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$56.72M 37.54M USD | $133.33K 88.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $56.72M 37.54M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.1 0.06 USD |
-5
|
$45.83M 30.33M USD | $969.9K 641.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $45.83M 30.33M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $751.85K 497.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $63.97K 42.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $514.91K 340.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+8.51
|
$27.75M 18.37M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.75M 18.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$19.21M 12.72M USD | $777.74K 514.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.21M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.18M 1.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $271K 179.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $1.12M 739.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.55
|
$5.14M 3.4M USD | $2.94M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}