국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.18 46.45 USD |
+3.15
|
A$23.58B 15.61B USD | A$1.77M 1.17M USD | A$69.21 45.81 USD | A$70.73 46.81 USD | A$23.58B 15.61B USD | 77.12 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$115.64 76.54 USD |
+2.3
|
A$20.07B 13.28B USD | A$995.39K 658.81K USD | A$114.77 75.96 USD | A$117.42 77.72 USD | A$20.07B 13.28B USD | 77.61 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.35 18.76 USD |
+2.57
|
A$9.28B 6.14B USD | A$3.11M 2.06M USD | A$27.65 18.3 USD | A$28.50 18.86 USD | A$9.28B 6.14B USD | 67.50 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.00 21.84 USD |
+2.55
|
A$7.76B 5.14B USD | A$8.45M 5.6M USD | A$32.18 21.3 USD | A$33.04 21.87 USD | A$7.76B 5.14B USD | 173.68 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.63 11.67 USD |
+3.77
|
A$1.69B 1.12B USD | A$124.27K 82.25K USD | A$17.00 11.25 USD | A$17.63 11.67 USD | A$1.69B 1.12B USD | 47.64 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.58 5.68 USD |
0
|
A$1.60B 1.06B USD | A$724.19K 479.31K USD | A$8.50 5.63 USD | A$8.61 5.7 USD | A$1.60B 1.06B USD | 18.65 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.47 3.62 USD |
+1.86
|
A$1.12B 739.38M USD | A$512.38K 339.12K USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$1.12B 739.38M USD | 26.04 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.96 3.28 USD |
+0.4
|
A$1.10B 727.17M USD | A$1.90M 1.26M USD | A$4.93 3.26 USD | A$4.96 3.28 USD | A$1.10B 727.17M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+2.22
|
A$615.77M 407.55M USD | A$1.57M 1.04M USD | A$1.82 1.21 USD | A$1.89 1.25 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.08 11.3 USD |
+1.12
|
A$537.62M 355.83M USD | A$11.30K 7.48K USD | A$16.55 10.95 USD | A$17.40 11.51 USD | A$537.62M 355.83M USD | 94.88 | A$0.18 0.12 USD | ||
| Smart Parking Limited SPZ.AX | A$1.28 0.85 USD |
+1.99
|
A$531.40M 351.71M USD | A$477.88K 316.29K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$531.40M 351.71M USD | 128.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.20 1.46 USD |
-0.9
|
A$525.44M 347.76M USD | A$191.01K 126.42K USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$525.44M 347.76M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
+1.27
|
A$296.55M 196.28M USD | A$37.99K 25.14K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
0
|
A$175.92M 116.43M USD | A$15.30K 10.13K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$340.73K 225.51K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.37 0.24 USD |
-3.9
|
A$130.41M 86.31M USD | A$64.91K 42.96K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$130.41M 86.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
+4.55
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
+7.55
|
A$74.64M 49.4M USD | A$198.14K 131.14K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-0.87
|
A$64.58M 42.74M USD | A$18.48K 12.23K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
0
|
A$60.30M 39.91M USD | A$45.76K 30.28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-1.49
|
A$59.60M 39.44M USD | A$46.53K 30.8K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$57.97M 38.37M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.97M 38.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+35.71
|
A$50.73M 33.57M USD | A$79.95M 52.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.73M 33.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-1.54
|
A$47.76M 31.61M USD | A$8.04K 5.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
-7.02
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$167.20K 110.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-7.69
|
A$25.53M 16.9M USD | A$546.50K 361.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.53M 16.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
+2
|
A$24.22M 16.03M USD | A$30.00K 19.86K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.45M 15.52M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.45M 15.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$100.00 66.19 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$952.69K 630.54K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+1.09
|
A$11.12M 7.36M USD | A$691.47K 457.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.12M 7.36M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$997.04K 659.9K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-5
|
A$4.90M 3.24M USD | A$10.11K 6.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}