국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $143.83 95.19 USD |
-0.55
|
$24.19B 16.01B USD | $58.55K 38.75K USD | $143.03 94.67 USD | $144.81 95.84 USD | $24.19B 16.01B USD | 109.79 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $68.82 45.55 USD |
+1.88
|
$23.13B 15.31B USD | $325.77K 215.61K USD | $67.81 44.88 USD | $69.9 46.26 USD | $23.13B 15.31B USD | 76.46 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.2 23.96 USD |
+0.39
|
$11.85B 7.84B USD | $112.97K 74.77K USD | $35.85 23.73 USD | $36.48 24.14 USD | $11.85B 7.84B USD | 90.50 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $49.13 32.52 USD |
+1.24
|
$11.43B 7.56B USD | $73.88K 48.9K USD | $48.95 32.39 USD | $49.78 32.95 USD | $11.43B 7.56B USD | 258.57 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.34 12.14 USD |
+0.99
|
$1.75B 1.16B USD | $12.03K 7.96K USD | $18.05 11.95 USD | $18.61 12.32 USD | $1.75B 1.16B USD | 50.94 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.85 5.86 USD |
+0.11
|
$1.65B 1.09B USD | $101.24K 67K USD | $8.72 5.77 USD | $8.89 5.88 USD | $1.65B 1.09B USD | 19.23 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.96 3.94 USD |
+5.59
|
$1.22B 804.64M USD | $256.13K 169.52K USD | $5.63 3.73 USD | $6 3.97 USD | $1.22B 804.64M USD | 28.35 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.88 3.23 USD |
-0.1
|
$1.08B 714.71M USD | $349.24K 231.15K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 714.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.2 1.45 USD |
-0.68
|
$734.57M 486.18M USD | $182.83K 121.01K USD | $2.16 1.43 USD | $2.21 1.46 USD | $734.57M 486.18M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $5.35K 3.54K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $18.96 12.55 USD |
+2.21
|
$596.74M 394.96M USD | $28.34K 18.76K USD | $18.62 12.32 USD | $19.49 12.9 USD | $596.74M 394.96M USD | 105.33 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.32 1.54 USD |
+0.87
|
$554.1M 366.73M USD | $3.72K 2.46K USD | $2.29 1.52 USD | $2.32 1.54 USD | $554.1M 366.73M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.25 0.83 USD |
+4.17
|
$518.94M 343.46M USD | $561.7K 371.77K USD | $1.21 0.8 USD | $1.26 0.83 USD | $518.94M 343.46M USD | 125.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.08 1.38 USD |
+0.97
|
$257.01M 170.11M USD | $339 224.37 USD | $2.08 1.38 USD | $2.08 1.38 USD | $257.01M 170.11M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.37 0.9 USD |
+1.11
|
$186.87M 123.68M USD | $9.12K 6.04K USD | $1.36 0.9 USD | $1.39 0.92 USD | $186.87M 123.68M USD | 68.25 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.38 0.25 USD |
+1.35
|
$131.88M 87.29M USD | $32.96K 21.81K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $131.88M 87.29M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
0
|
$126.71M 83.86M USD | $23.31K 15.43K USD | $0.2 0.13 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $34.53K 22.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5999 0.4 USD |
-3.23
|
$79.69M 52.75M USD | $13.36K 8.84K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $79.69M 52.75M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.6099 0.4 USD |
+0.83
|
$68.54M 45.37M USD | $5.38K 3.56K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $68.54M 45.37M USD | 12.09 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.38 0.25 USD |
+2.74
|
$67.72M 44.82M USD | $123.82K 81.95K USD | $0.38 0.25 USD | $0.38 0.25 USD | $67.72M 44.82M USD | 5.35 | $0.07 0.05 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.63
|
$58.21M 38.53M USD | $1.07K 710.17 USD | $0.2 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
-2.22
|
$57.18M 37.84M USD | $1K 661.86 USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $626.12K 414.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$45.35M 30.01M USD | $152.63K 101.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $45.35M 30.01M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.07 0.04 USD |
-5.71
|
$35.1M 23.23M USD | $70.76K 46.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.1M 23.23M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $190.7K 126.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
-1.96
|
$27.21M 18.01M USD | $218.84K 144.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.21M 18.01M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $17.73K 11.74K USD | $0.28 0.19 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $345.29K 228.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$18.25M 12.08M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-7.69
|
$14.18M 9.38M USD | $452.97K 299.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.18M 9.38M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $271K 179.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $1.12M 739.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
-4.76
|
$4.9M 3.24M USD | $222.11K 147K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.9M 3.24M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}