국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.58 57.3 USD |
+2.52
|
$28.97B 19.17B USD | $762.64K 504.76K USD | $85 56.26 USD | $87.33 57.8 USD | $28.97B 19.17B USD | 92.10 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $156.58 103.63 USD |
-0.56
|
$23.98B 15.87B USD | $322.05K 213.15K USD | $156.58 103.63 USD | $159.35 105.46 USD | $23.98B 15.87B USD | 122.32 | $1.28 0.85 USD | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
-1.72
|
$9.18B 6.08B USD | $590.25K 390.66K USD | $28.04 18.56 USD | $28.8 19.06 USD | $9.18B 6.08B USD | 77.91 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $20.49 13.56 USD |
+1.39
|
$4.7B 3.11B USD | $641.12K 424.33K USD | $19.87 13.15 USD | $20.67 13.68 USD | $4.7B 3.11B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
+0.89
|
$1.48B 980.37M USD | $252.98K 167.44K USD | $7.83 5.18 USD | $7.99 5.29 USD | $1.48B 980.37M USD | 17.23 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.83 9.82 USD |
+0.34
|
$1.42B 938.23M USD | $10.55K 6.98K USD | $14.79 9.79 USD | $14.97 9.91 USD | $1.42B 938.23M USD | 44.93 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.13 3.4 USD |
+0.39
|
$1.05B 692.08M USD | $696.59K 461.04K USD | $4.95 3.28 USD | $5.15 3.41 USD | $1.05B 692.08M USD | 256.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-2.62
|
$999.83M 661.74M USD | $763.46K 505.3K USD | $2.2 1.46 USD | $2.3 1.52 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.43 1.61 USD |
+3.4
|
$803.68M 531.92M USD | $838.28K 554.82K USD | $2.38 1.58 USD | $2.46 1.63 USD | $803.68M 531.92M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.25 2.15 USD |
-2.99
|
$772.48M 511.27M USD | $20.13K 13.33K USD | $3.14 2.08 USD | $3.3 2.18 USD | $772.48M 511.27M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.66 1.76 USD |
+1.14
|
$590.59M 390.89M USD | $191.94K 127.04K USD | $2.63 1.74 USD | $2.7 1.79 USD | $590.59M 390.89M USD | 88.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.33 0.88 USD |
-1.12
|
$506.11M 334.97M USD | $564.49K 373.61K USD | $1.32 0.87 USD | $1.36 0.9 USD | $506.11M 334.97M USD | 44.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.81 3.85 USD |
0
|
$412.44M 272.98M USD | $101.95K 67.47K USD | $5.81 3.85 USD | $5.82 3.85 USD | $412.44M 272.98M USD | 581.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $11.89 7.87 USD |
+1.54
|
$372.52M 246.55M USD | $7.24K 4.79K USD | $11.69 7.74 USD | $11.9 7.88 USD | $372.52M 246.55M USD | 84.92 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+3.27
|
$324.02M 214.46M USD | $688.75K 455.85K USD | $0.78 0.51 USD | $0.8 0.53 USD | $324.02M 214.46M USD | 79.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $12.91K 8.54K USD | $2.18 1.44 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
0
|
$188.33M 124.65M USD | $3.42M 2.26M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
+0.54
|
$124.66M 82.51M USD | $1.12K 743.93 USD | $0.93 0.62 USD | $0.9499 0.63 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-5.41
|
$101.41M 67.12M USD | $177.92K 117.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.56
|
$99.69M 65.98M USD | $5.9M 3.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $55.09K 36.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $74.38K 49.23K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $99.45K 65.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $188.63K 124.84K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
+2.15
|
$53.82M 35.62M USD | $2.22K 1.47K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $7.28K 4.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+1.42
|
$43.97M 29.1M USD | $173 114.5 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
+6.38
|
$33.04M 21.87M USD | $41.6K 27.53K USD | $0.25 0.17 USD | $0.25 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-4.71
|
$27.44M 18.16M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.44M 18.16M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
+9.37
|
$25.99M 17.2M USD | $316.75K 209.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
-4.17
|
$25.29M 16.74M USD | $29.94K 19.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.29M 16.74M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+6.25
|
$24.22M 16.03M USD | $13.97K 9.24K USD | $0.26 0.17 USD | $0.27 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$23M 15.22M USD | $728.06K 481.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-5
|
$16.77M 11.1M USD | $37.44K 24.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+12.5
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-7.62
|
$14.8M 9.8M USD | $4K 2.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.8M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $116.78K 77.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $425.49K 281.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $7.82K 5.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.006 0.0039 USD |
+50
|
$8.98M 5.94M USD | $2.48M 1.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $598.32K 396K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $67.13K 44.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $477.89K 316.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $256.7K 169.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.47M USD | $228.82K 151.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.23M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}