Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (49)
- {{country.name}}
- Tất cả các quốc gia
- Úc (49)
ASX (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (49)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần mềm - Ứng dụng (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (49)
- Phần mềm - Cơ sở hạ tầng (22)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (4)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (5)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.80 48.85 USD |
+1.68
|
A$24.80B 16.41B USD | A$1.56M 1.03M USD | A$72.91 48.26 USD | A$76.29 50.49 USD | A$24.80B 16.41B USD | 80.21 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$120.90 80.02 USD |
-0.25
|
A$20.98B 13.88B USD | A$441.50K 292.21K USD | A$120.27 79.6 USD | A$123.64 81.83 USD | A$20.98B 13.88B USD | 80.59 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.32 19.41 USD |
+0.07
|
A$9.60B 6.35B USD | A$1.26M 834.14K USD | A$28.60 18.93 USD | A$29.49 19.52 USD | A$9.60B 6.35B USD | 69.80 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.87 25.06 USD |
+1.07
|
A$8.91B 5.9B USD | A$787.86K 521.45K USD | A$37.40 24.75 USD | A$38.31 25.36 USD | A$8.91B 5.9B USD | 199.31 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$18.04 11.94 USD |
+0.22
|
A$1.73B 1.14B USD | A$70.60K 46.73K USD | A$17.91 11.85 USD | A$18.46 12.22 USD | A$1.73B 1.14B USD | 48.75 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.01 5.96 USD |
-1.85
|
A$1.68B 1.11B USD | A$657.38K 435.09K USD | A$8.98 5.94 USD | A$9.20 6.09 USD | A$1.68B 1.11B USD | 19.58 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.59 3.7 USD |
-0.18
|
A$1.14B 755.6M USD | A$196.84K 130.28K USD | A$5.55 3.67 USD | A$5.63 3.73 USD | A$1.14B 755.6M USD | 26.61 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
-0.2
|
A$1.09B 718.37M USD | A$780.91K 516.85K USD | A$4.90 3.24 USD | A$4.92 3.26 USD | A$1.09B 718.37M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+1.11
|
A$609.08M 403.12M USD | A$818.62K 541.81K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.36 1.56 USD |
-1.05
|
A$562.45M 372.26M USD | A$429.00 283.94 USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$562.45M 372.26M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
0
|
A$554.23M 366.82M USD | A$161.05K 106.59K USD | A$1.33 0.88 USD | A$1.37 0.91 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.40 11.52 USD |
-0.11
|
A$547.69M 362.49M USD | A$62.39K 41.3K USD | A$17.17 11.36 USD | A$17.67 11.7 USD | A$547.69M 362.49M USD | 96.66 | A$0.18 0.12 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
0
|
A$302.73M 200.37M USD | A$34.89K 23.09K USD | A$2.41 1.6 USD | A$2.48 1.64 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.85 USD |
+0.79
|
A$175.24M 115.98M USD | A$32.80K 21.71K USD | A$1.28 0.84 USD | A$1.28 0.85 USD | A$175.24M 115.98M USD | 64.00 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
0
|
A$160.13M 105.98M USD | A$37.55K 24.85K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
+2.13
|
A$156.07M 103.3M USD | A$1.08M 714.27K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$491.46K 325.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.39 USD |
+4.39
|
A$84.11M 55.67M USD | A$22.47K 14.87K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$84.11M 55.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
+1.75
|
A$65.71M 43.49M USD | A$29.95K 19.82K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+2.99
|
A$62.30M 41.24M USD | A$96.11K 63.61K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$178.00 117.81 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
-8.7
|
A$50.66M 33.53M USD | A$116.64K 77.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
-6.67
|
A$36.83M 24.37M USD | A$1.31M 868.88K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$36.83M 24.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.33
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-5.71
|
A$28.27M 18.71M USD | A$101.57K 67.22K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-8.77
|
A$24.70M 16.35M USD | A$122.83K 81.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+7.69
|
A$23.00M 15.23M USD | A$78.25K 51.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.00M 15.23M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$497.14K 329.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.12 0.08 USD |
+9.52
|
A$17.67M 11.69M USD | A$10.73K 7.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$211.79K 140.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$4.44M 2.94M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
-4.17
|
A$5.93M 3.92M USD | A$32.87K 21.76K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0043 USD |
-7.14
|
A$5.35M 3.54M USD | A$2.23M 1.48M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}