Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (86)
- {{country.name}}
- Tất cả các quốc gia
- Úc (86)
ASX (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (86)
Công nghệ (86)
- {{item.name}}
- Tất cả các khối
- Công nghệ (86)
Phần mềm - Ứng dụng (86)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $92.32 61.1 USD |
+0.11
|
$30.78B 20.37B USD | $613.72K 406.2K USD | $91.91 60.83 USD | $94.03 62.23 USD | $30.78B 20.37B USD | 139.87 | $0.66 0.44 USD | |
| Xero Limited XRO.AX | $130.36 86.28 USD |
+0.88
|
$19.89B 13.17B USD | $333.26K 220.57K USD | $129.76 85.88 USD | $130.79 86.56 USD | $19.89B 13.17B USD | 125.34 | $1.04 0.69 USD | |
| Altium Limited ALU.AX | $67.55 44.71 USD |
-0.07
|
$8.91B 5.9B USD | $604.15K 399.86K USD | $67.54 44.7 USD | $67.74 44.83 USD | $8.91B 5.9B USD | 85.50 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $18.33 12.13 USD |
+0.44
|
$5.97B 3.95B USD | $817.91K 541.34K USD | $18.23 12.07 USD | $18.47 12.22 USD | $5.97B 3.95B USD | 53.91 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.8 10.46 USD |
+2.33
|
$3.48B 2.3B USD | $1.37M 908.12K USD | $15.19 10.05 USD | $15.89 10.52 USD | $3.48B 2.3B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $7.9 5.23 USD |
-0.75
|
$1.48B 976.66M USD | $418.65K 277.09K USD | $7.82 5.18 USD | $8.03 5.31 USD | $1.48B 976.66M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.01 7.95 USD |
-1.4
|
$1.14B 756.38M USD | $55.65K 36.83K USD | $11.99 7.94 USD | $12.22 8.09 USD | $1.14B 756.38M USD | 42.89 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
-2.31
|
$957.65M 633.82M USD | $291.89K 193.19K USD | $2.95 1.95 USD | $3.06 2.03 USD | $957.65M 633.82M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.06 2.69 USD |
-5.36
|
$825.91M 546.64M USD | $1.68M 1.12M USD | $4.01 2.65 USD | $4.34 2.87 USD | $825.91M 546.64M USD | 18.45 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.59 1.05 USD |
+0.32
|
$598.41M 396.06M USD | $83.04K 54.96K USD | $1.55 1.03 USD | $1.59 1.05 USD | $598.41M 396.06M USD | 52.83 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
-0.38
|
$587.47M 388.82M USD | $428.65K 283.71K USD | $2.6 1.72 USD | $2.67 1.77 USD | $587.47M 388.82M USD | 65.75 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $2.12 1.4 USD |
-1.85
|
$503.28M 333.1M USD | $12.82K 8.48K USD | $2.15 1.42 USD | $2.15 1.42 USD | $503.28M 333.1M USD | 0 | -$0.06 -0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+7.46
|
$484.22M 320.49M USD | $1.88M 1.25M USD | $1.01 0.67 USD | $1.09 0.72 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.22 2.13 USD |
+1.26
|
$382.97M 253.47M USD | $156.04K 103.27K USD | $3.2 2.12 USD | $3.22 2.13 USD | $382.97M 253.47M USD | 53.66 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.25 1.49 USD |
0
|
$201.01M 133.04M USD | $56.8K 37.59K USD | $2.25 1.49 USD | $2.26 1.5 USD | $201.01M 133.04M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.58 1.71 USD |
-2.64
|
$180.24M 119.29M USD | $235.82K 156.08K USD | $2.58 1.71 USD | $2.69 1.78 USD | $180.24M 119.29M USD | 129.00 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.4799 0.31 USD |
-1.04
|
$165.91M 109.81M USD | $64.38K 42.61K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $165.91M 109.81M USD | 23.75 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.04 0.69 USD |
-5.45
|
$139.41M 92.27M USD | $1.83K 1.21K USD | $1.04 0.69 USD | $1.06 0.7 USD | $139.41M 92.27M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.39 2.91 USD |
-0.23
|
$132M 87.36M USD | $478 316.37 USD | $4.3 2.85 USD | $4.4 2.91 USD | $132M 87.36M USD | 109.75 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.49 USD |
+2.05
|
$130.08M 86.1M USD | $311.99K 206.49K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $130.08M 86.1M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $194.5K 128.73K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.1799 0.12 USD |
+2.94
|
$94.09M 62.27M USD | $201.54K 133.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.09M 62.27M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+1.82
|
$71.01M 47M USD | $405.88K 268.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.01M 47M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.26 0.17 USD |
-3.7
|
$67.16M 44.45M USD | $226.46K 149.88K USD | $0.25 0.17 USD | $0.27 0.18 USD | $67.16M 44.45M USD | 0 | -$0.06 -0.03 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1 0.07 USD |
-1
|
$65.7M 43.49M USD | $3.5M 2.32M USD | $0.1 0.06 USD | $0.1 0.07 USD | $65.7M 43.49M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.88 0.58 USD |
+1.16
|
$64.42M 42.64M USD | $4.87K 3.22K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $64.42M 42.64M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
-2.86
|
$57.78M 38.24M USD | $32.91K 21.78K USD | $0.51 0.34 USD | $0.51 0.34 USD | $57.78M 38.24M USD | 10.19 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.6199 0.41 USD |
+0.82
|
$46.88M 31.03M USD | $6.65K 4.4K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $46.88M 31.03M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.39 0.25 USD |
0
|
$36.57M 24.21M USD | $17.43K 11.53K USD | $0.39 0.25 USD | $0.39 0.25 USD | $36.57M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.26
|
$35.98M 23.81M USD | $827.44K 547.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$34.03M 22.53M USD | $303.98K 201.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1499 0.1 USD |
-3.33
|
$29.65M 19.63M USD | $5.82K 3.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $29.65M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$25.21M 16.68M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
-3.23
|
$24.15M 15.99M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.15M 15.99M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.06 USD |
-2.33
|
$24.05M 15.91M USD | $412.14K 272.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.05M 15.91M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5
|
$23.66M 15.66M USD | $908.98K 601.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.66M 15.66M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3599 0.24 USD |
+5.88
|
$23.1M 15.29M USD | $34.2K 22.63K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $23.1M 15.29M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $8.1K 5.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.46 0.3 USD |
+1.11
|
$16.36M 10.83M USD | $417.91K 276.59K USD | $0.45 0.3 USD | $0.46 0.3 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $68.91K 45.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$13.8M 9.13M USD | $61.62K 40.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.8M 9.13M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.007 0.0046 USD |
0
|
$12.29M 8.14M USD | $137.27K 90.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.29M 8.14M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+2.22
|
$11.99M 7.94M USD | $20.63K 13.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| RocketBoots Limited ROC.AX | $0.14 0.09 USD |
0
|
$11.37M 7.52M USD | $154.02K 101.94K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.37M 7.52M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+5.56
|
$10.79M 7.14M USD | $547.27K 362.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.02 USD |
-11.54
|
$10.25M 6.78M USD | $1.32M 870.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.25M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.07 0.04 USD |
0
|
$9.5M 6.29M USD | $209.21K 138.47K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.5M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $18.2K 12.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $30.62K 20.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-19.23
|
$6.89M 4.56M USD | $5.49M 3.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.89M 4.56M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+14.29
|
$6.77M 4.48M USD | $426.46K 282.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.77M 3.82M USD | $2.92K 1.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.77M 3.82M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-5.26
|
$4.76M 3.15M USD | $185K 122.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
0
|
$4.3M 2.85M USD | $109.99K 72.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0072 USD |
-8.33
|
$4.07M 2.69M USD | $292.29K 193.46K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.07M 2.69M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.91M 2.59M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.26M 1.5M USD | $550.54K 364.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
0
|
$14.24M 9.42M USD | $15.57K 10.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.24M 9.42M USD | 0 | -$0.01 -0.006 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}