Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (86)
- {{country.name}}
- Tất cả các quốc gia
- Úc (86)
ASX (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (86)
Công nghệ (86)
- {{item.name}}
- Tất cả các khối
- Công nghệ (86)
Phần mềm - Ứng dụng (86)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $96.21 63.68 USD |
+1.07
|
$32.19B 21.31B USD | $636.86K 421.51K USD | $96.21 63.68 USD | $97.88 64.78 USD | $32.19B 21.31B USD | 104.57 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $172.41 114.11 USD |
+2.66
|
$26.49B 17.53B USD | $252.59K 167.18K USD | $168.76 111.7 USD | $173.4 114.77 USD | $26.49B 17.53B USD | 133.65 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.02 21.19 USD |
+0.25
|
$10.48B 6.94B USD | $790.75K 523.37K USD | $31.79 21.04 USD | $32.35 21.41 USD | $10.48B 6.94B USD | 88.94 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $23.58 15.61 USD |
+1.29
|
$5.41B 3.58B USD | $826.13K 546.78K USD | $23.44 15.51 USD | $24.03 15.9 USD | $5.41B 3.58B USD | 0 | -$0.03 -0.01 USD | |
| Objective Corporation Limited OCL.AX | $16.95 11.22 USD |
+2.79
|
$1.62B 1.07B USD | $21.71K 14.37K USD | $16.46 10.89 USD | $16.95 11.22 USD | $1.62B 1.07B USD | 51.36 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.43 5.58 USD |
-1.06
|
$1.57B 1.04B USD | $1.04M 686.88K USD | $8.43 5.58 USD | $8.76 5.8 USD | $1.57B 1.04B USD | 18.32 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.32 USD |
+0.2
|
$1.02B 675.89M USD | $324.2K 214.57K USD | $4.89 3.24 USD | $5.02 3.32 USD | $1.02B 675.89M USD | 250.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+2.35
|
$977.41M 646.91M USD | $4.24M 2.81M USD | $2.11 1.39 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.28 2.17 USD |
-2.67
|
$779.58M 515.97M USD | $24.76K 16.39K USD | $3.18 2.1 USD | $3.36 2.22 USD | $779.58M 515.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+10.19
|
$750.76M 496.9M USD | $2.44M 1.61M USD | $2.07 1.37 USD | $2.29 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
+0.35
|
$641.46M 424.56M USD | $95.58K 63.26K USD | $2.85 1.89 USD | $2.9 1.92 USD | $641.46M 424.56M USD | 96.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.28M 319.86M USD | $514.42K 340.47K USD | $1.26 0.83 USD | $1.29 0.85 USD | $483.28M 319.86M USD | 42.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $262.79K 173.93K USD | $5.87 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $13.2 8.74 USD |
+1.54
|
$413.56M 273.72M USD | $54.05K 35.78K USD | $12.99 8.6 USD | $13.2 8.74 USD | $413.56M 273.72M USD | 94.28 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.91 0.6 USD |
-3.7
|
$373.24M 247.03M USD | $145.66K 96.41K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $373.24M 247.03M USD | 91.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.13 1.41 USD |
+0.95
|
$260.16M 172.19M USD | $67.12K 44.42K USD | $2.11 1.4 USD | $2.14 1.42 USD | $260.16M 172.19M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.87M 1.9M USD | $0.32 0.21 USD | $0.34 0.23 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
-0.56
|
$119.97M 79.4M USD | $18.8K 12.44K USD | $0.9 0.59 USD | $0.91 0.6 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.26
|
$104.93M 69.45M USD | $1.44M 953.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.43
|
$102.86M 68.08M USD | $290.63K 192.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.51 0.34 USD |
+9.68
|
$90.45M 59.86M USD | $287.34K 190.18K USD | $0.45 0.3 USD | $0.51 0.34 USD | $90.45M 59.86M USD | 4.25 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
-9.68
|
$86.32M 57.13M USD | $7.15K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $86.32M 57.13M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.22 0.14 USD |
-2.27
|
$68.77M 45.52M USD | $359.5K 237.94K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $68.77M 45.52M USD | 21.50 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.51 0.33 USD |
+4.12
|
$57.21M 37.87M USD | $22.77K 15.07K USD | $0.5 0.33 USD | $0.51 0.34 USD | $57.21M 37.87M USD | 12.62 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.04 USD |
+4.84
|
$52.33M 34.63M USD | $1.6M 1.06M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $52.33M 34.63M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $68.52K 45.35K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $49.03K 32.45K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $67.82K 44.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $21.26K 14.07K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.06 USD |
+10.53
|
$28.46M 18.84M USD | $574.55K 380.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $28.46M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
+8.7
|
$27.51M 18.21M USD | $490.09K 324.37K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.0099 USD |
-6.25
|
$26.51M 17.54M USD | $3.53M 2.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $26.51M 17.54M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.82
|
$25.65M 16.97M USD | $568 375.93 USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-5.88
|
$23.76M 15.72M USD | $7.45M 4.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+4.84
|
$19.12M 12.65M USD | $336.19K 222.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $7.24K 4.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-11.76
|
$13.44M 8.89M USD | $765.59K 506.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $991.53K 656.25K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $15.74K 10.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+12
|
$9.25M 6.12M USD | $346.66K 229.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+18.75
|
$8.32M 5.51M USD | $34.21K 22.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.48M 4.95M USD | $802.22K 530.96K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-7.14
|
$6.27M 4.15M USD | $604.22K 399.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $66.67K 44.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $966.7K 639.81K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
0
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.0099 USD |
0
|
$3.66M 2.42M USD | $1.56M 1.03M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.66M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02 0.0099 USD |
0
|
$3.36M 2.22M USD | $458.82K 303.68K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.36M 2.22M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $72.05K 47.69K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $688 455.36 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}