Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Прикладное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$69.28 45.85 USD |
+5.35
|
A$23.28B 15.41B USD | A$264.38K 174.98K USD | A$67.16 44.45 USD | A$69.35 45.9 USD | A$23.28B 15.41B USD | 74.49 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$122.06 80.79 USD |
+2.38
|
A$21.05B 13.93B USD | A$182.21K 120.6K USD | A$119.52 79.11 USD | A$122.36 80.98 USD | A$21.05B 13.93B USD | 81.91 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.93 19.81 USD |
+1.35
|
A$9.80B 6.48B USD | A$18.88K 12.5K USD | A$29.75 19.69 USD | A$30.50 20.19 USD | A$9.80B 6.48B USD | 71.26 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.91 25.09 USD |
+3.83
|
A$8.92B 5.9B USD | A$126.06K 83.43K USD | A$37.35 24.72 USD | A$37.95 25.12 USD | A$8.92B 5.9B USD | 199.52 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.09 6.01 USD |
+1.4
|
A$1.70B 1.12B USD | A$9.65K 6.39K USD | A$9.05 5.99 USD | A$9.12 6.04 USD | A$1.70B 1.12B USD | 19.75 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.13 11.34 USD |
+2.27
|
A$1.64B 1.08B USD | A$1.55K 1.03K USD | A$16.70 11.05 USD | A$17.48 11.57 USD | A$1.64B 1.08B USD | 46.29 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.82 3.85 USD |
+0.78
|
A$1.19B 785.72M USD | A$292.42K 193.54K USD | A$5.76 3.81 USD | A$5.84 3.87 USD | A$1.19B 785.72M USD | 27.69 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.90 3.24 USD |
-0.1
|
A$1.08B 717.64M USD | A$124.27K 82.25K USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.08B 717.64M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.21 USD |
+4.26
|
A$614.10M 406.44M USD | A$248.51K 164.47K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$614.10M 406.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-0.38
|
A$539.70M 357.2M USD | A$77.17K 51.07K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$539.70M 357.2M USD | 130.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
+0.9
|
A$532.60M 352.51M USD | A$177.00 117.15 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$15.87 10.5 USD |
-0.87
|
A$499.49M 330.59M USD | A$11.80K 7.81K USD | A$15.86 10.5 USD | A$16.02 10.6 USD | A$499.49M 330.59M USD | 83.52 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.28 1.51 USD |
+0.44
|
A$281.73M 186.46M USD | A$1.90K 1.26K USD | A$2.28 1.51 USD | A$2.28 1.51 USD | A$281.73M 186.46M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.26 0.83 USD |
+3.28
|
A$172.50M 114.17M USD | A$34.62K 22.91K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$172.50M 114.17M USD | 63.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+8.7
|
A$162.57M 107.6M USD | A$3.54M 2.34M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.42 0.28 USD |
-4.55
|
A$147.81M 97.83M USD | A$38.86K 25.72K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$147.81M 97.83M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$58.00K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.65 0.43 USD |
+0.31
|
A$85.94M 56.88M USD | A$392.00 259.45 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$85.94M 56.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.71M 43.49M USD | A$7.55K 5K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.71M 43.49M USD | 11.59 | A$0.05 0.03 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.14M 37.82M USD | A$72.95K 48.28K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$57.14M 37.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
-4.55
|
A$55.00M 36.4M USD | A$5.00K 3.31K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
+0.69
|
A$52.73M 34.9M USD | A$148.18K 98.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.73M 34.9M USD | 4.17 | A$0.07 0.05 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$10.65K 7.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-1.05
|
A$45.35M 30.01M USD | A$193.87K 128.32K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$669.69K 443.24K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$310.04K 205.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
+9.09
|
A$30.84M 20.41M USD | A$516.46K 341.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
+4.35
|
A$27.54M 18.23M USD | A$8.17K 5.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.54M 18.23M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$26.59M 17.6M USD | A$38.67K 25.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.59M 17.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-1.82
|
A$25.65M 16.97M USD | A$120.00 79.42 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
+20
|
A$24.09M 15.94M USD | A$5.20M 3.44M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$56.22K 37.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$317.70K 210.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.29M 11.45M USD | A$84.95K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
-9.09
|
A$15.36M 10.17M USD | A$8.56K 5.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
0
|
A$12.54M 8.3M USD | A$64.91K 42.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$710.39K 470.17K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$5.83M 3.86M USD | A$391.52K 259.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.83M 3.86M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.64M 3.73M USD | A$10.43K 6.9K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$200.00K 132.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}