País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Austrália (86)
ASX (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $110.88 73.39 USD |
+1.2
|
$37.1B 24.56B USD | $395.22K 261.58K USD | $108.59 71.87 USD | $111.67 73.91 USD | $37.1B 24.56B USD | 120.52 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $176.5 116.82 USD |
-0.98
|
$29.35B 19.43B USD | $574.8K 380.43K USD | $176.06 116.53 USD | $180.23 119.29 USD | $29.35B 19.43B USD | 131.71 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.7 26.94 USD |
-0.1
|
$13.32B 8.82B USD | $633.78K 419.47K USD | $40.31 26.68 USD | $40.97 27.12 USD | $13.32B 8.82B USD | 99.26 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.48 21.5 USD |
-0.73
|
$7.46B 4.94B USD | $501.66K 332.02K USD | $31.77 21.03 USD | $32.54 21.54 USD | $7.46B 4.94B USD | 541.33 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.97 12.56 USD |
-0.94
|
$1.81B 1.2B USD | $48.84K 32.33K USD | $18.3 12.11 USD | $19.06 12.61 USD | $1.81B 1.2B USD | 57.48 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.7 5.1 USD |
-0.26
|
$1.44B 951.93M USD | $520.93K 344.78K USD | $7.57 5.01 USD | $7.85 5.2 USD | $1.44B 951.93M USD | 16.73 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.9 3.24 USD |
-0.2
|
$998.78M 661.05M USD | $703.98K 465.93K USD | $4.81 3.18 USD | $4.94 3.27 USD | $998.78M 661.05M USD | 245.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.13 1.41 USD |
-3.18
|
$986.38M 652.84M USD | $1.65M 1.09M USD | $2.12 1.4 USD | $2.22 1.47 USD | $986.38M 652.84M USD | 13.31 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.24 2.14 USD |
+1.25
|
$770.07M 509.68M USD | $2.44K 1.61K USD | $3.19 2.11 USD | $3.24 2.14 USD | $770.07M 509.68M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.17 1.44 USD |
0
|
$717.69M 475.01M USD | $931.49K 616.52K USD | $2.12 1.4 USD | $2.2 1.46 USD | $717.69M 475.01M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
-1.04
|
$629.05M 416.34M USD | $232.48K 153.87K USD | $2.81 1.86 USD | $2.88 1.91 USD | $629.05M 416.34M USD | 95.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
+1.67
|
$464.13M 307.19M USD | $221.91K 146.87K USD | $1.21 0.8 USD | $1.24 0.82 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.28 9.45 USD |
+2.51
|
$447.4M 296.11M USD | $13.93K 9.22K USD | $13.83 9.15 USD | $14.43 9.55 USD | $447.4M 296.11M USD | 102.00 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.55 USD |
-1.18
|
$342.48M 226.67M USD | $316.62K 209.55K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $342.48M 226.67M USD | 83.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
+3.07
|
$290.38M 192.19M USD | $407.06K 269.42K USD | $2.28 1.51 USD | $2.35 1.56 USD | $290.38M 192.19M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
-1.96
|
$164.52M 108.89M USD | $1.87M 1.24M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $164.52M 108.89M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4799 0.32 USD |
+14.29
|
$156.66M 103.69M USD | $1.39M 919.2K USD | $0.4299 0.28 USD | $0.4899 0.32 USD | $156.66M 103.69M USD | 48.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
+1.55
|
$132.03M 87.39M USD | $39.64K 26.24K USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $132.03M 87.39M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+2.38
|
$124.6M 82.47M USD | $3.62M 2.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $124.6M 82.47M USD | 0 | -$0.03 -0.01 USD | |
| archTIS Limited AR9.AX | $0.27 0.18 USD |
+15.22
|
$78.2M 51.75M USD | $3.92M 2.59M USD | $0.23 0.15 USD | $0.28 0.18 USD | $78.2M 51.75M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-3.37
|
$76.26M 50.47M USD | $81.22K 53.76K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8699 0.58 USD |
+2.35
|
$68.42M 45.28M USD | $8.43K 5.58K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $68.42M 45.28M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $64.76K 42.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
+2.78
|
$65.39M 43.28M USD | $16.62M 11M USD | $0.04 0.02 USD | $0.04 0.03 USD | $65.39M 43.28M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
-2.04
|
$63.44M 41.99M USD | $586 387.85 USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $718 475.21 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $4.21M 2.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
+1.92
|
$42.67M 28.24M USD | $824.08K 545.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.11 USD |
+3.23
|
$41.58M 27.52M USD | $109.93K 72.76K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.58M 27.52M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4.17
|
$40.6M 26.87M USD | $2.46M 1.63M USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.6M 26.87M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
+37.04
|
$39.36M 26.05M USD | $2.05M 1.36M USD | $0.05 0.04 USD | $0.08 0.05 USD | $39.36M 26.05M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $57.06K 37.77K USD | $0.19 0.13 USD | $0.2 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
+3.13
|
$36.31M 24.04M USD | $201.14K 133.13K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.31M 24.04M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
-1.18
|
$30.97M 20.5M USD | $15K 9.93K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.23 0.15 USD |
0
|
$21.37M 14.15M USD | $5.94K 3.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.37M 14.15M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.91M 13.84M USD | $1.66M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.13M 10.68M USD | $38.23K 25.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-11.11
|
$14.34M 9.49M USD | $619.38K 409.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+3.8
|
$14.05M 9.3M USD | $63.29K 41.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.05M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $738.18K 488.57K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.89M 7.87M USD | $831.5K 550.33K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+6.25
|
$8.21M 5.43M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $3.46M 2.29M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $510K 337.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $800K 529.49K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $2.47M 1.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.38M 3.56M USD | $8.57K 5.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $982.12K 650.02K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5.56
|
$3.81M 2.52M USD | $6 3.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
+8.33
|
$3.18M 2.11M USD | $1.72M 1.14M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}