País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Austrália (86)
ASX (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.1 71.54 USD |
+0.08
|
$36.17B 23.94B USD | $191.06K 126.46K USD | $107.6 71.22 USD | $109.74 72.63 USD | $36.17B 23.94B USD | 116.23 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $189.75 125.59 USD |
-1.22
|
$29.57B 19.57B USD | $69.87K 46.24K USD | $189.75 125.59 USD | $193.78 128.25 USD | $29.57B 19.57B USD | 141.60 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $41.79 27.66 USD |
-1.92
|
$13.68B 9.05B USD | $389.01K 257.47K USD | $41.59 27.53 USD | $42.67 28.24 USD | $13.68B 9.05B USD | 104.47 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $31.83 21.07 USD |
-3.11
|
$7.37B 4.88B USD | $184.09K 121.84K USD | $31.51 20.86 USD | $32.13 21.27 USD | $7.37B 4.88B USD | 454.71 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.54 12.27 USD |
-0.64
|
$1.77B 1.17B USD | $17.01K 11.26K USD | $18.22 12.06 USD | $18.58 12.3 USD | $1.77B 1.17B USD | 56.18 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.91
|
$1.54B 1.02B USD | $124.93K 82.69K USD | $8.22 5.44 USD | $8.4 5.56 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.39 1.58 USD |
-1.24
|
$1.07B 709.22M USD | $628.45K 415.95K USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.07B 709.22M USD | 14.93 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
0
|
$1.03B 683.98M USD | $129.34K 85.61K USD | $5.06 3.35 USD | $5.11 3.38 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
+1.85
|
$800.13M 529.57M USD | $764.96K 506.29K USD | $3.25 2.15 USD | $3.28 2.17 USD | $800.13M 529.57M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.32 1.54 USD |
0
|
$767.3M 507.84M USD | $673.93K 446.04K USD | $2.29 1.52 USD | $2.37 1.57 USD | $767.3M 507.84M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
+4.95
|
$703.25M 465.45M USD | $223.5K 147.93K USD | $3.02 2 USD | $3.2 2.12 USD | $703.25M 465.45M USD | 106.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
+3.41
|
$483.91M 320.28M USD | $167.56K 110.9K USD | $1.25 0.83 USD | $1.29 0.85 USD | $483.91M 320.28M USD | 42.39 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.77 9.78 USD |
-0.94
|
$462.75M 306.27M USD | $5.35K 3.54K USD | $14.77 9.78 USD | $15 9.93 USD | $462.75M 306.27M USD | 105.50 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-1.85
|
$326.07M 215.81M USD | $518.8K 343.37K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $326.07M 215.81M USD | 79.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.47 USD |
-0.67
|
$271.76M 179.87M USD | $38.31K 25.36K USD | $2.19 1.45 USD | $2.24 1.48 USD | $271.76M 179.87M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
-4.44
|
$138.72M 91.81M USD | $1.67M 1.1M USD | $0.22 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.22
|
$117.35M 77.67M USD | $447.2K 295.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.35M 77.67M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
+0.6
|
$112.6M 74.52M USD | $9.23K 6.11K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $31.48K 20.84K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
+8.33
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-2.3
|
$75.38M 49.89M USD | $117.41K 77.71K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $75.38M 49.89M USD | 3.54 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8399 0.56 USD |
0
|
$66.06M 43.72M USD | $31.49K 20.84K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $66.06M 43.72M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $9.04K 5.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.39 0.26 USD |
+2.63
|
$51.55M 34.12M USD | $6.35K 4.2K USD | $0.39 0.26 USD | $0.39 0.26 USD | $51.55M 34.12M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $4.33M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+5.13
|
$41.92M 27.75M USD | $30.48K 20.17K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$38.98M 25.8M USD | $2.2K 1.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $616.05K 407.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$35.34M 23.39M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$34.64M 22.93M USD | $3.03M 2.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $77K 50.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-2.22
|
$32.45M 21.48M USD | $11.89K 7.87K USD | $0.44 0.29 USD | $0.45 0.3 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-6
|
$22.32M 14.77M USD | $35K 23.16K USD | $0.25 0.17 USD | $0.25 0.17 USD | $22.32M 14.77M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $753.15K 498.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.71M 13.04M USD | $233.27K 154.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.71M 13.04M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.35
|
$16.9M 11.18M USD | $131 86.7 USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.8M 7.81M USD | $15.99K 10.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-9.09
|
$11.43M 7.56M USD | $920.51K 609.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $28.5K 18.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
-16.67
|
$10.95M 7.25M USD | $1.28M 846.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $6.34M 4.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $154.28K 102.11K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $7.26M 4.81M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $14.11K 9.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $1.56M 1.04M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0086 USD |
0
|
$3.18M 2.11M USD | $187.29K 123.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.18M 2.11M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}