$3.58T
Capitalização total de mercado
$140.24B
Volume total
BTC 60.88%     ETH 9.42%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.1 71.54 USD
+0.08
$36.17B 23.94B USD $191.06K 126.46K USD $107.6 71.22 USD $109.74 72.63 USD $36.17B 23.94B USD 116.23 $0.93 0.62 USD
Xero Limited  XRO.AX $189.75 125.59 USD
-1.22
$29.57B 19.57B USD $69.87K 46.24K USD $189.75 125.59 USD $193.78 128.25 USD $29.57B 19.57B USD 141.60 $1.34 0.89 USD
Technology One Limited  TNE.AX $41.79 27.66 USD
-1.92
$13.68B 9.05B USD $389.01K 257.47K USD $41.59 27.53 USD $42.67 28.24 USD $13.68B 9.05B USD 104.47 $0.4 0.26 USD
Life360, Inc.  360.AX $31.83 21.07 USD
-3.11
$7.37B 4.88B USD $184.09K 121.84K USD $31.51 20.86 USD $32.13 21.27 USD $7.37B 4.88B USD 454.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.54 12.27 USD
-0.64
$1.77B 1.17B USD $17.01K 11.26K USD $18.22 12.06 USD $18.58 12.3 USD $1.77B 1.17B USD 56.18 $0.33 0.22 USD
Iress Limited  IRE.AX $8.22 5.44 USD
-1.91
$1.54B 1.02B USD $124.93K 82.69K USD $8.22 5.44 USD $8.4 5.56 USD $1.54B 1.02B USD 17.86 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.39 1.58 USD
-1.24
$1.07B 709.22M USD $628.45K 415.95K USD $2.36 1.56 USD $2.45 1.62 USD $1.07B 709.22M USD 14.93 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.07 3.36 USD
0
$1.03B 683.98M USD $129.34K 85.61K USD $5.06 3.35 USD $5.11 3.38 USD $1.03B 683.98M USD 253.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.3 2.18 USD
+1.85
$800.13M 529.57M USD $764.96K 506.29K USD $3.25 2.15 USD $3.28 2.17 USD $800.13M 529.57M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.32 1.54 USD
0
$767.3M 507.84M USD $673.93K 446.04K USD $2.29 1.52 USD $2.37 1.57 USD $767.3M 507.84M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.18 2.1 USD
+4.95
$703.25M 465.45M USD $223.5K 147.93K USD $3.02 2 USD $3.2 2.12 USD $703.25M 465.45M USD 106.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.27 0.84 USD
+3.41
$483.91M 320.28M USD $167.56K 110.9K USD $1.25 0.83 USD $1.29 0.85 USD $483.91M 320.28M USD 42.39 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.77 9.78 USD
-0.94
$462.75M 306.27M USD $5.35K 3.54K USD $14.77 9.78 USD $15 9.93 USD $462.75M 306.27M USD 105.50 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8 0.53 USD
-1.85
$326.07M 215.81M USD $518.8K 343.37K USD $0.78 0.52 USD $0.8199 0.54 USD $326.07M 215.81M USD 79.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.23 1.47 USD
-0.67
$271.76M 179.87M USD $38.31K 25.36K USD $2.19 1.45 USD $2.24 1.48 USD $271.76M 179.87M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.14 USD
-4.44
$138.72M 91.81M USD $1.67M 1.1M USD $0.22 0.14 USD $0.23 0.15 USD $138.72M 91.81M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
-1.22
$117.35M 77.67M USD $447.2K 295.98K USD $0.08 0.05 USD $0.08 0.05 USD $117.35M 77.67M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.56 USD
+0.6
$112.6M 74.52M USD $9.23K 6.11K USD $0.8399 0.56 USD $0.8399 0.56 USD $112.6M 74.52M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.28 0.19 USD
-1.75
$89.61M 59.31M USD $31.48K 20.84K USD $0.2899 0.19 USD $0.2899 0.19 USD $89.61M 59.31M USD 28.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
+8.33
$80.15M 53.05M USD $110K 72.8K USD $0.1199 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
-2.3
$75.38M 49.89M USD $117.41K 77.71K USD $0.4199 0.28 USD $0.44 0.29 USD $75.38M 49.89M USD 3.54 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8399 0.56 USD
0
$66.06M 43.72M USD $31.49K 20.84K USD $0.8199 0.54 USD $0.8499 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.08M 37.12M USD $9.04K 5.98K USD $0.5 0.33 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.39 0.26 USD
+2.63
$51.55M 34.12M USD $6.35K 4.2K USD $0.39 0.26 USD $0.39 0.26 USD $51.55M 34.12M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $4.33M 2.86M USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+5.13
$41.92M 27.75M USD $30.48K 20.17K USD $0.2 0.13 USD $0.2099 0.14 USD $41.92M 27.75M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$38.98M 25.8M USD $2.2K 1.46K USD $0.1499 0.1 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
-2.17
$36.23M 23.98M USD $616.05K 407.74K USD $0.05 0.03 USD $0.05 0.03 USD $36.23M 23.98M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
0
$35.88M 23.75M USD $491 324.97 USD $0.1 0.07 USD $0.1 0.07 USD $35.88M 23.75M USD 0 -$0.1 -0.06 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
0
$35.34M 23.39M USD $150K 99.28K USD $0.02 0.01 USD $0.02 0.01 USD $35.34M 23.39M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.44
$34.64M 22.93M USD $3.03M 2.01M USD $0.04 0.03 USD $0.04 0.03 USD $34.64M 22.93M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $77K 50.96K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
-2.22
$32.45M 21.48M USD $11.89K 7.87K USD $0.44 0.29 USD $0.45 0.3 USD $32.45M 21.48M USD 0 -$0.06 -0.03 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-6
$22.32M 14.77M USD $35K 23.16K USD $0.25 0.17 USD $0.25 0.17 USD $22.32M 14.77M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $753.15K 498.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
0
$19.71M 13.04M USD $233.27K 154.39K USD $0.07 0.04 USD $0.07 0.05 USD $19.71M 13.04M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.35
$16.9M 11.18M USD $131 86.7 USD $0.11 0.07 USD $0.11 0.07 USD $16.9M 11.18M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $1.61M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.8M 7.81M USD $15.99K 10.58K USD $0.08 0.05 USD $0.08 0.05 USD $11.8M 7.81M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-9.09
$11.43M 7.56M USD $920.51K 609.25K USD $0.02 0.01 USD $0.02 0.01 USD $11.43M 7.56M USD 0 -$0.01 -0.006 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$11.23M 7.43M USD $28.5K 18.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.23M 7.43M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
-16.67
$10.95M 7.25M USD $1.28M 846.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.95M 7.25M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $6.34M 4.2M USD $0.005 0.0033 USD $0.006 0.0039 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
0
$7.24M 4.79M USD $154.28K 102.11K USD $0.02 0.0099 USD $0.02 0.0099 USD $7.24M 4.79M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
0
$5.45M 3.6M USD $7.26M 4.81M USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $306.23K 202.68K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $14.11K 9.34K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $1.56M 1.04M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
0
$3.18M 2.11M USD $187.29K 123.96K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.