País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Austrália (86)
ASX (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $105.99 70.15 USD |
+0.45
|
$35.47B 23.47B USD | $139.82K 92.54K USD | $105.13 69.58 USD | $106.14 70.25 USD | $35.47B 23.47B USD | 113.96 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $190.56 126.12 USD |
+1
|
$29.69B 19.65B USD | $106.68K 70.61K USD | $189.13 125.18 USD | $190.76 126.26 USD | $29.69B 19.65B USD | 142.20 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $42.15 27.9 USD |
-0.8
|
$13.8B 9.13B USD | $181.52K 120.14K USD | $41.79 27.66 USD | $42.25 27.96 USD | $13.8B 9.13B USD | 102.80 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
-1.2
|
$7.54B 4.99B USD | $360.29K 238.46K USD | $32.43 21.46 USD | $33.07 21.89 USD | $7.54B 4.99B USD | 469.28 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.77 12.42 USD |
+0.13
|
$1.79B 1.19B USD | $11.53K 7.63K USD | $18.37 12.16 USD | $18.9 12.51 USD | $1.79B 1.19B USD | 56.86 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.42 5.57 USD |
-0.24
|
$1.57B 1.04B USD | $180.06K 119.18K USD | $8.41 5.56 USD | $8.59 5.68 USD | $1.57B 1.04B USD | 18.30 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.43 1.61 USD |
-0.41
|
$1.09B 721.09M USD | $512.07K 338.91K USD | $2.4 1.59 USD | $2.48 1.64 USD | $1.09B 721.09M USD | 15.18 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
-0.78
|
$1.03B 683.98M USD | $20.83K 13.79K USD | $5.05 3.34 USD | $5.12 3.39 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.37 1.57 USD |
+3.04
|
$783.84M 518.79M USD | $159.64K 105.66K USD | $2.31 1.53 USD | $2.38 1.58 USD | $783.84M 518.79M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
-3.24
|
$781.95M 517.54M USD | $8.69K 5.75K USD | $3.27 2.16 USD | $3.3 2.18 USD | $781.95M 517.54M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.99 1.98 USD |
-0.5
|
$660.12M 436.91M USD | $1.71M 1.13M USD | $2.98 1.97 USD | $3.05 2.02 USD | $660.12M 436.91M USD | 99.50 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.81
|
$471.74M 312.22M USD | $155.97K 103.23K USD | $1.22 0.81 USD | $1.27 0.84 USD | $471.74M 312.22M USD | 41.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.88 9.85 USD |
+0.07
|
$466.2M 308.56M USD | $75.49K 49.96K USD | $14.66 9.7 USD | $15.1 9.99 USD | $466.2M 308.56M USD | 106.28 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8199 0.54 USD |
-1.21
|
$334.27M 221.24M USD | $285.83K 189.18K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $334.27M 221.24M USD | 81.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
0
|
$280.92M 185.93M USD | $5.91K 3.91K USD | $2.29 1.52 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
-4.44
|
$138.72M 91.81M USD | $1.61M 1.07M USD | $0.22 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.41
|
$117.35M 77.67M USD | $2.36M 1.56M USD | $0.08 0.05 USD | $0.08 0.05 USD | $117.35M 77.67M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.55 USD |
+1.83
|
$111.93M 74.08M USD | $73.29K 48.5K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.28 0.19 USD |
-1.75
|
$89.61M 59.31M USD | $186.53K 123.46K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $89.61M 59.31M USD | 28.00 | $0.01 0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-5.56
|
$75.38M 49.89M USD | $83.58K 55.32K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $75.38M 49.89M USD | 3.54 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
-11.11
|
$73.99M 48.97M USD | $22.88K 15.15K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
+0.61
|
$65.27M 43.2M USD | $21.78K 14.41K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
-1
|
$56.08M 37.12M USD | $117.59K 77.83K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
0
|
$50.23M 33.24M USD | $3.47K 2.29K USD | $0.38 0.25 USD | $0.38 0.25 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $1.11M 735.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-6
|
$37.84M 25.04M USD | $808.72K 535.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.84M 25.04M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $20.66K 13.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$35.88M 23.75M USD | $491 324.97 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.88M 23.75M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $2.71M 1.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.44
|
$34.64M 22.93M USD | $3.05M 2.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.64M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $314.72K 208.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
+1.15
|
$32.45M 21.48M USD | $17.63K 11.67K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
0
|
$23.75M 15.72M USD | $63.8K 42.23K USD | $0.25 0.17 USD | $0.25 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.09M 13.96M USD | $1.4M 926.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
+1.49
|
$20M 13.24M USD | $30.08K 19.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20M 13.24M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
0
|
$17.67M 11.69M USD | $10.77K 7.13K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+106.25
|
$14.46M 9.57M USD | $8.88M 5.87M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.46M 9.57M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+15.79
|
$12.57M 8.32M USD | $60.49K 40.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $201.51K 133.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.96M 5.27M USD | $4.39M 2.91M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-11.76
|
$7.24M 4.79M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $714K 472.57K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
-14.29
|
$4.67M 3.09M USD | $7.24M 4.79M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.81M 2.52M USD | $14.11K 9.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $681.94K 451.34K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $213.73K 141.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}