$3.51T
Capitalização total de mercado
$131.94B
Volume total
BTC 60.93%     ETH 9.48%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108 71.48 USD
+0.45
$36.14B 23.92B USD $453.9K 300.42K USD $106.98 70.81 USD $109.29 72.33 USD $36.14B 23.92B USD 117.39 $0.92 0.61 USD
Xero Limited  XRO.AX $189.52 125.44 USD
+0.94
$29.53B 19.54B USD $378.26K 250.35K USD $187.98 124.42 USD $189.54 125.45 USD $29.53B 19.54B USD 144.67 $1.31 0.87 USD
Technology One Limited  TNE.AX $41.13 27.22 USD
+0.32
$13.46B 8.91B USD $1.67M 1.11M USD $40.94 27.1 USD $41.58 27.52 USD $13.46B 8.91B USD 100.31 $0.41 0.27 USD
Life360, Inc.  360.AX $32.33 21.4 USD
+0.84
$7.42B 4.91B USD $578.4K 382.82K USD $32.07 21.23 USD $32.66 21.62 USD $7.42B 4.91B USD 461.85 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.56 12.28 USD
+0.65
$1.77B 1.17B USD $14.96K 9.9K USD $18.36 12.15 USD $18.81 12.45 USD $1.77B 1.17B USD 56.24 $0.33 0.22 USD
Iress Limited  IRE.AX $8.22 5.44 USD
-1.08
$1.54B 1.02B USD $488.53K 323.34K USD $8.21 5.43 USD $8.37 5.54 USD $1.54B 1.02B USD 17.86 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.36 1.56 USD
-0.42
$1.06B 703.29M USD $713.41K 472.18K USD $2.33 1.54 USD $2.39 1.58 USD $1.06B 703.29M USD 14.75 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.02 3.32 USD
-0.4
$1.03B 679.93M USD $228.94K 151.53K USD $4.97 3.29 USD $5.06 3.35 USD $1.03B 679.93M USD 251.00 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.38 2.24 USD
+2.11
$814.93M 539.37M USD $20.06K 13.27K USD $3.32 2.2 USD $3.43 2.27 USD $814.93M 539.37M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.31 1.53 USD
-1.7
$763.99M 505.65M USD $1.8M 1.19M USD $2.25 1.49 USD $2.34 1.55 USD $763.99M 505.65M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.18 2.1 USD
-0.31
$702.88M 465.21M USD $339.1K 224.44K USD $3.15 2.08 USD $3.22 2.13 USD $702.88M 465.21M USD 106.00 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.26 0.83 USD
+0.8
$479.34M 317.26M USD $356.4K 235.89K USD $1.25 0.82 USD $1.28 0.85 USD $479.34M 317.26M USD 42.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.79 9.79 USD
-1
$463.38M 306.69M USD $23.1K 15.29K USD $14.6 9.66 USD $14.93 9.88 USD $463.38M 306.69M USD 105.64 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8199 0.54 USD
+1.87
$334.27M 221.24M USD $600.85K 397.68K USD $0.78 0.51 USD $0.8199 0.54 USD $334.27M 221.24M USD 81.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.24 1.48 USD
-2.61
$273.59M 181.08M USD $29.41K 19.47K USD $2.2 1.46 USD $2.24 1.48 USD $273.59M 181.08M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.23 0.15 USD
+2.27
$145.17M 96.08M USD $650.34K 430.43K USD $0.22 0.15 USD $0.23 0.15 USD $145.17M 96.08M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
+1.23
$118.8M 78.63M USD $9.09M 6.01M USD $0.08 0.05 USD $0.08 0.06 USD $118.8M 78.63M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8199 0.54 USD
-1.81
$109.25M 72.31M USD $17.57K 11.63K USD $0.8199 0.54 USD $0.8299 0.55 USD $109.25M 72.31M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.3099 0.2 USD
+8.93
$97.61M 64.61M USD $575.56K 380.94K USD $0.28 0.19 USD $0.3099 0.21 USD $97.61M 64.61M USD 30.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $110K 72.8K USD $0.1199 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4199 0.28 USD
-1.18
$75.37M 49.89M USD $131.7K 87.17K USD $0.4199 0.28 USD $0.4299 0.28 USD $75.37M 49.89M USD 3.50 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8199 0.54 USD
-2.96
$64.49M 42.68M USD $147 97.29 USD $0.8199 0.54 USD $0.8199 0.54 USD $64.49M 42.68M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-1.01
$55.51M 36.74M USD $67.65K 44.78K USD $0.4899 0.32 USD $0.5 0.33 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4199 0.28 USD
+12
$55.51M 36.74M USD $366.03K 242.26K USD $0.39 0.26 USD $0.4199 0.28 USD $55.51M 36.74M USD 0 -$0.05 -0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $485.81K 321.53K USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-2.44
$40.9M 27.07M USD $70 46.33 USD $0.2 0.13 USD $0.2 0.13 USD $40.9M 27.07M USD 0 -$0.02 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+15.79
$38.88M 25.73M USD $11.06M 7.32M USD $0.02 0.01 USD $0.02 0.01 USD $38.88M 25.73M USD 0 $0 0 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $99.79K 66.05K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
0
$36.23M 23.98M USD $1.2M 794.33K USD $0.04 0.03 USD $0.05 0.03 USD $36.23M 23.98M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
-3
$34.8M 23.03M USD $26.66K 17.64K USD $0.1 0.06 USD $0.1 0.06 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
+3.33
$34.11M 22.58M USD $221.09K 146.33K USD $0.1499 0.1 USD $0.16 0.1 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
+4.6
$33.56M 22.21M USD $166.06K 109.91K USD $0.44 0.29 USD $0.46 0.3 USD $33.56M 22.21M USD 0 -$0.06 -0.03 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
-9.76
$32.04M 21.21M USD $3.79M 2.51M USD $0.04 0.02 USD $0.04 0.03 USD $32.04M 21.21M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.22 0.15 USD
-8.33
$20.9M 13.83M USD $13.32K 8.82K USD $0.2099 0.14 USD $0.2399 0.16 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.85
$20.28M 13.42M USD $619.89K 410.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.04 USD
+1.54
$19.41M 12.85M USD $131.66K 87.14K USD $0.07 0.04 USD $0.07 0.05 USD $19.41M 12.85M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1199 0.08 USD
+9.09
$18.43M 12.2M USD $444.92K 294.47K USD $0.1 0.07 USD $0.1199 0.08 USD $18.43M 12.2M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $31.92K 21.12K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
+17.65
$13.21M 8.75M USD $583.4K 386.13K USD $0.02999 0.02 USD $0.04 0.03 USD $13.21M 8.75M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
+1.23
$11.94M 7.9M USD $216.14K 143.06K USD $0.08 0.05 USD $0.08 0.05 USD $11.94M 7.9M USD 0 -$0.04 -0.02 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-9.09
$11.43M 7.56M USD $67.92K 44.95K USD $0.02 0.01 USD $0.02 0.01 USD $11.43M 7.56M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
0
$10.95M 7.25M USD $813.29K 538.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.95M 7.25M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
-12.5
$6.76M 4.47M USD $140.67K 93.1K USD $0.01 0.0092 USD $0.02 0.01 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
-20
$6.37M 4.22M USD $5.38M 3.56M USD $0.004 0.0026 USD $0.005 0.0033 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$4.99M 3.31M USD $274.41K 181.62K USD $0.07 0.05 USD $0.07 0.05 USD $4.99M 3.31M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
-14.29
$4.67M 3.09M USD $755 499.7 USD $0.006 0.0039 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
+5.88
$4.03M 2.67M USD $371.94K 246.17K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $2.22M 1.47M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.72M 2.46M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $146.53K 96.98K USD $0.01 0.0079 USD $0.01 0.0092 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.002 0.0013 USD
-33.33
$1.75M 1.16M USD $2.27M 1.5M USD $0.002 0.0013 USD $0.003 0.0019 USD $1.75M 1.16M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.