国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$66.04 43.71 USD |
-1.49
|
A$22.19B 14.69B USD | A$1.07M 707.73K USD | A$65.72 43.5 USD | A$69.33 45.89 USD | A$22.19B 14.69B USD | 71.01 | A$0.93 0.62 USD | ||
| Xero Limited XRO.AX | A$120.54 79.78 USD |
+0.53
|
A$20.79B 13.76B USD | A$806.00K 533.46K USD | A$119.20 78.89 USD | A$122.00 80.75 USD | A$20.79B 13.76B USD | 80.89 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$30.58 20.24 USD |
+1.8
|
A$10.01B 6.63B USD | A$1.40M 926.51K USD | A$29.85 19.76 USD | A$30.62 20.27 USD | A$10.01B 6.63B USD | 72.80 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$41.67 27.58 USD |
+6.57
|
A$9.80B 6.49B USD | A$2.17M 1.44M USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.80B 6.49B USD | 219.31 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.09 6.02 USD |
-6.1
|
A$1.70B 1.12B USD | A$987.87K 653.83K USD | A$9.02 5.97 USD | A$9.32 6.17 USD | A$1.70B 1.12B USD | 19.76 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.45 11.55 USD |
-0.85
|
A$1.67B 1.1B USD | A$27.85K 18.43K USD | A$17.02 11.26 USD | A$17.88 11.83 USD | A$1.67B 1.1B USD | 47.16 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.95 3.94 USD |
+0.85
|
A$1.21B 803.97M USD | A$382.43K 253.11K USD | A$5.90 3.9 USD | A$5.99 3.96 USD | A$1.21B 803.97M USD | 28.33 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.89 3.24 USD |
-0.2
|
A$1.08B 716.91M USD | A$1.48M 977.79K USD | A$4.89 3.24 USD | A$4.90 3.24 USD | A$1.08B 716.91M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+1.1
|
A$615.77M 407.55M USD | A$1.32M 876.64K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
+0.78
|
A$537.62M 355.83M USD | A$96.81K 64.07K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
-2.19
|
A$532.60M 352.51M USD | A$355.62K 235.37K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$16.71 11.06 USD |
+1.83
|
A$525.92M 348.09M USD | A$19.18K 12.69K USD | A$16.26 10.76 USD | A$17.39 11.51 USD | A$525.92M 348.09M USD | 87.94 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
+3.95
|
A$292.85M 193.82M USD | A$109.66K 72.58K USD | A$2.32 1.54 USD | A$2.37 1.57 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
+1.98
|
A$175.92M 116.43M USD | A$94.86K 62.78K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+6
|
A$172.33M 114.06M USD | A$3.59M 2.38M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+7.41
|
A$153.09M 101.32M USD | A$160.08K 105.95K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$153.09M 101.32M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$58.01K 38.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
-9.38
|
A$77.04M 50.99M USD | A$183.10K 121.18K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$77.04M 50.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$18.56K 12.28K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+2.07
|
A$58.32M 38.6M USD | A$20.99K 13.89K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
0
|
A$57.62M 38.13M USD | A$7.74K 5.12K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.62M 38.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.31 0.2 USD |
+3.39
|
A$55.08M 36.46M USD | A$262.30K 173.61K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$55.08M 36.46M USD | 4.35 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+1.11
|
A$43.90M 29.06M USD | A$208.02K 137.68K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.90M 29.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$779.07K 515.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.14 0.09 USD |
-12.5
|
A$41.79M 27.66M USD | A$495.18K 327.74K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-4.76
|
A$32.20M 21.31M USD | A$179.89K 119.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
-5.56
|
A$29.12M 19.28M USD | A$112.03K 74.14K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| icetana Limited ICE.AX | A$0.05 0.04 USD |
0
|
A$28.19M 18.66M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
+1.85
|
A$26.12M 17.29M USD | A$4.70K 3.11K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0019 USD |
0
|
A$24.09M 15.94M USD | A$1.22M 807.47K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$24.09M 15.94M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-4.88
|
A$21.22M 14.05M USD | A$203.37K 134.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.81M 13.78M USD | A$937.95K 620.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.62M 11.66M USD | A$330.20K 218.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.29M 11.45M USD | A$465.55K 308.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$91.93K 60.85K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$5.32M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.19 0.12 USD |
+2.78
|
A$13.64M 9.03M USD | A$45.86K 30.35K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$1.04M 686.13K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
+14.29
|
A$6.58M 4.36M USD | A$225.53K 149.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0023 USD |
-12.5
|
A$6.57M 4.35M USD | A$15.86K 10.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.57M 4.35M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$2.02M 1.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
-3.85
|
A$5.60M 3.71M USD | A$632.60K 418.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.71M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$30.00K 19.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}