国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.41 45.28 USD |
-2.98
|
A$22.99B 15.21B USD | A$764.64K 506.08K USD | A$68.29 45.2 USD | A$70.27 46.51 USD | A$22.99B 15.21B USD | 76.01 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$111.27 73.64 USD |
-1.96
|
A$19.31B 12.78B USD | A$548.25K 362.86K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.31B 12.78B USD | 74.18 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.18 17.99 USD |
-0.8
|
A$8.90B 5.89B USD | A$1.07M 705.69K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.90B 5.89B USD | 64.71 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.71 21.65 USD |
-5.73
|
A$7.69B 5.09B USD | A$2.62M 1.73M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.69B 5.09B USD | 181.72 | A$0.18 0.12 USD | ||
| Objective Corporation Limited OCL.AX | A$16.99 11.24 USD |
+2.04
|
A$1.63B 1.08B USD | A$50.94K 33.71K USD | A$16.56 10.96 USD | A$17.08 11.3 USD | A$1.63B 1.08B USD | 45.91 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.55 5.66 USD |
-0.81
|
A$1.60B 1.06B USD | A$385.24K 254.97K USD | A$8.48 5.61 USD | A$8.63 5.71 USD | A$1.60B 1.06B USD | 18.58 | A$0.46 0.3 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$414.20K 274.14K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.27 3.49 USD |
-2.23
|
A$1.08B 712.34M USD | A$355.25K 235.12K USD | A$5.22 3.45 USD | A$5.37 3.55 USD | A$1.08B 712.34M USD | 25.09 | A$0.21 0.14 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+1.64
|
A$620.79M 410.87M USD | A$1.08M 712.81K USD | A$1.79 1.18 USD | A$1.86 1.23 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
-1.29
|
A$549.32M 363.57M USD | A$33.82K 22.39K USD | A$2.27 1.5 USD | A$2.44 1.61 USD | A$549.32M 363.57M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.32 0.87 USD |
0
|
A$548.00M 362.7M USD | A$395.73K 261.91K USD | A$1.29 0.85 USD | A$1.34 0.88 USD | A$548.00M 362.7M USD | 132.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.20 11.38 USD |
-1.94
|
A$541.40M 358.33M USD | A$11.27K 7.46K USD | A$17.13 11.34 USD | A$17.72 11.73 USD | A$541.40M 358.33M USD | 90.52 | A$0.19 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
-2.54
|
A$284.20M 188.1M USD | A$35.86K 23.74K USD | A$2.30 1.52 USD | A$2.40 1.59 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+11.16
|
A$184.14M 121.87M USD | A$2.60M 1.72M USD | A$1.26 0.83 USD | A$1.39 0.92 USD | A$184.14M 121.87M USD | 67.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
0
|
A$172.33M 114.06M USD | A$1.99M 1.32M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.40 0.26 USD |
+1.27
|
A$140.98M 93.31M USD | A$49.22K 32.58K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$140.98M 93.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.16 0.11 USD |
0
|
A$98.65M 65.29M USD | A$27.27K 18.05K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$98.65M 65.29M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
0
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
+0.88
|
A$65.14M 43.12M USD | A$22.85K 15.12K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-7.41
|
A$60.30M 39.91M USD | A$1.05M 697.62K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-8.45
|
A$58.69M 38.85M USD | A$426.90K 282.54K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$58.69M 38.85M USD | 4.64 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$13.00 8.6 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
+8
|
A$48.36M 32.01M USD | A$103.25K 68.34K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0086 USD |
-7.14
|
A$34.71M 22.97M USD | A$3.87M 2.56M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$34.71M 22.97M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
-5
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.5
|
A$31.40M 20.78M USD | A$66.15K 43.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.40M 20.78M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$90.00K 59.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$6.56K 4.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.89
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$173.98K 115.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$8.89K 5.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
0
|
A$14.09M 9.33M USD | A$538.09K 356.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.09M 9.33M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
0
|
A$13.66M 9.04M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.66M 9.04M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+3.53
|
A$10.45M 6.92M USD | A$1.20M 790.95K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.45M 6.92M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$3.34K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$124.61K 82.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.24M USD | A$250.00K 165.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}