国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$68.04 45.03 USD |
+1.55
|
A$22.86B 15.13B USD | A$947.37K 627.02K USD | A$65.51 43.36 USD | A$68.38 45.26 USD | A$22.86B 15.13B USD | 75.60 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$113.04 74.82 USD |
+2.52
|
A$19.61B 12.98B USD | A$932.49K 617.17K USD | A$108.20 71.61 USD | A$113.04 74.82 USD | A$19.61B 12.98B USD | 75.86 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$27.64 18.29 USD |
+1.21
|
A$9.05B 5.99B USD | A$1.61M 1.07M USD | A$26.51 17.55 USD | A$27.64 18.29 USD | A$9.05B 5.99B USD | 65.80 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$32.18 21.3 USD |
-0.59
|
A$7.57B 5.01B USD | A$2.30M 1.52M USD | A$30.57 20.23 USD | A$32.36 21.42 USD | A$7.57B 5.01B USD | 169.36 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$16.99 11.24 USD |
-2.86
|
A$1.63B 1.08B USD | A$44.85K 29.68K USD | A$16.78 11.11 USD | A$18.21 12.05 USD | A$1.63B 1.08B USD | 45.91 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.58 5.68 USD |
+0.23
|
A$1.60B 1.06B USD | A$587.64K 388.93K USD | A$8.47 5.61 USD | A$8.60 5.69 USD | A$1.60B 1.06B USD | 18.65 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.37 3.55 USD |
+1.32
|
A$1.10B 725.86M USD | A$251.02K 166.14K USD | A$5.28 3.49 USD | A$5.40 3.57 USD | A$1.10B 725.86M USD | 25.57 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.94 3.27 USD |
+0.41
|
A$1.09B 724.24M USD | A$682.40K 451.65K USD | A$4.92 3.26 USD | A$4.94 3.27 USD | A$1.09B 724.24M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.80 1.19 USD |
-1.1
|
A$602.38M 398.69M USD | A$815.36K 539.65K USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$602.38M 398.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$16.89 11.18 USD |
0
|
A$531.64M 351.87M USD | A$26.87K 17.78K USD | A$16.55 10.95 USD | A$17.61 11.66 USD | A$531.64M 351.87M USD | 88.89 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.22 1.47 USD |
-3.06
|
A$530.21M 350.92M USD | A$310.17K 205.29K USD | A$2.21 1.46 USD | A$2.30 1.52 USD | A$530.21M 350.92M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.26 0.83 USD |
-2.33
|
A$521.02M 344.84M USD | A$637.57K 421.98K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$521.02M 344.84M USD | 125.50 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
+0.85
|
A$292.85M 193.82M USD | A$4.21K 2.79K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.29 0.85 USD |
-4.1
|
A$175.92M 116.43M USD | A$102.09K 67.57K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$175.92M 116.43M USD | 64.25 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-1.85
|
A$172.33M 114.06M USD | A$148.17K 98.07K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
-1.28
|
A$135.69M 89.81M USD | A$172.46K 114.14K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$135.69M 89.81M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$203.52K 134.7K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.55 0.36 USD |
-4.35
|
A$77.85M 51.53M USD | A$10.00K 6.62K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$77.85M 51.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.27 0.18 USD |
+10.42
|
A$69.40M 45.93M USD | A$705.45K 466.91K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$69.40M 45.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$4.72K 3.13K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+1.52
|
A$60.50M 40.04M USD | A$71.47K 47.3K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
-3.85
|
A$60.30M 39.91M USD | A$257.92K 170.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
+0.68
|
A$57.93M 38.34M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.93M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
| RocketBoots Limited ROC.AX | A$0.29 0.19 USD |
+50
|
A$48.82M 32.31M USD | A$9.69M 6.41M USD | A$0.26 0.17 USD | A$0.40 0.26 USD | A$48.82M 32.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
0
|
A$37.38M 24.74M USD | A$767.28K 507.83K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.01M 21.85M USD | A$19.93K 13.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-1.89
|
A$27.65M 18.3M USD | A$66.26K 43.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.65M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$20.00K 13.24K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-5
|
A$20.81M 13.78M USD | A$62.81K 41.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$211.65K 140.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
-7.5
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
0
|
A$10.93M 7.23M USD | A$579.32K 383.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.93M 7.23M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$441.70K 292.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.76M 3.81M USD | A$200.19K 132.5K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
+11.11
|
A$5.15M 3.41M USD | A$356.34K 235.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}