Ülke: Avustralya Borsa: ASX Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (86)
- {{country.name}}
- Tüm ülkeler
- Avustralya (86)
ASX (86)
- {{item.name}}
- Tüm borsalar
- ASX (86)
Teknoloji (86)
- {{item.name}}
- Tüm sektörler
- Teknoloji (86)
Yazılım-Uygulama (86)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.41 74.4 USD |
-0.45
|
$37.61B 24.9B USD | $427.62K 283.02K USD | $112.41 74.4 USD | $114.17 75.56 USD | $37.61B 24.9B USD | 120.87 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $177.67 117.59 USD |
-0.41
|
$29.55B 19.56B USD | $333.39K 220.65K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.55B 19.56B USD | 132.58 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.37 26.72 USD |
-1.75
|
$13.22B 8.75B USD | $408.92K 270.65K USD | $40.34 26.7 USD | $41.44 27.43 USD | $13.22B 8.75B USD | 98.46 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $33.01 21.85 USD |
-1.2
|
$7.58B 5.02B USD | $413.74K 273.83K USD | $32.63 21.6 USD | $33.24 22 USD | $7.58B 5.02B USD | 471.57 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.97 11.89 USD |
-0.39
|
$1.72B 1.14B USD | $54.15K 35.84K USD | $17.66 11.69 USD | $18.15 12.01 USD | $1.72B 1.14B USD | 54.45 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $7.63 5.05 USD |
+1.33
|
$1.43B 943.28M USD | $1.46M 964.13K USD | $7.5 4.96 USD | $7.68 5.08 USD | $1.43B 943.28M USD | 16.58 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
0
|
$991.66M 656.34M USD | $320.82K 212.34K USD | $4.81 3.18 USD | $4.89 3.24 USD | $991.66M 656.34M USD | 243.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.09 1.38 USD |
+1.95
|
$937.06M 620.2M USD | $1.29M 853.58K USD | $2.02 1.34 USD | $2.12 1.4 USD | $937.06M 620.2M USD | 13.06 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
0
|
$773.81M 512.15M USD | $3.6K 2.38K USD | $3.18 2.1 USD | $3.21 2.12 USD | $773.81M 512.15M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
+2.2
|
$717.37M 474.8M USD | $278.2K 184.13K USD | $3.16 2.09 USD | $3.27 2.16 USD | $717.37M 474.8M USD | 108.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.05 1.36 USD |
+0.49
|
$678M 448.74M USD | $806.5K 533.79K USD | $2 1.32 USD | $2.07 1.37 USD | $678M 448.74M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.8 USD |
+1.25
|
$462.22M 305.93M USD | $134.73K 89.17K USD | $1.2 0.79 USD | $1.25 0.82 USD | $462.22M 305.93M USD | 40.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.69 9.06 USD |
-2.56
|
$428.91M 283.88M USD | $29.11K 19.27K USD | $13.6 9 USD | $14 9.27 USD | $428.91M 283.88M USD | 97.78 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+1.72
|
$362.99M 240.24M USD | $195.44K 129.35K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
-1.24
|
$297.79M 197.09M USD | $8.1K 5.36K USD | $2.34 1.55 USD | $2.45 1.62 USD | $297.79M 197.09M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-4.08
|
$151.62M 100.35M USD | $596.86K 395.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $151.62M 100.35M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.28 USD |
-6.67
|
$147.99M 97.95M USD | $434.54K 287.6K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 42.00 | $0.01 0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.64 USD |
+2.13
|
$128.68M 85.17M USD | $42.05K 27.83K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $128.68M 85.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.19
|
$123.18M 81.53M USD | $3.77M 2.49M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $10.3K 6.82K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5.26
|
$70.7M 46.79M USD | $15.59M 10.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.7M 46.79M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $15.52K 10.27K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
+8.57
|
$65.57M 43.39M USD | $2.18M 1.44M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $65.57M 43.39M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.13
|
$56.08M 37.12M USD | $69.39K 45.93K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-10.64
|
$55.51M 36.74M USD | $25.58K 16.93K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.67
|
$47.5M 31.44M USD | $400.4K 265.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+10.26
|
$45.74M 30.27M USD | $598.65K 396.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+18.6
|
$45.01M 29.79M USD | $15.64M 10.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.01M 29.79M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1.02M 672.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+2.44
|
$30.97M 20.5M USD | $4.94K 3.27K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-2.27
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$16.13M 10.68M USD | $80.07K 52.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $126.74K 83.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.3
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $502K 332.25K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.006 0.0039 USD |
0
|
$4.67M 3.09M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.67M 3.09M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5.56
|
$3.81M 2.52M USD | $689.19K 456.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.52M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $326.67K 216.21K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.23M 276.81M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}