ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (86)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (86)
ASX (86)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (86)
เทคโนโลยี (86)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (86)
ซอฟต์แวร์ - แอปพลิเคชัน (86)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.07 65.57 USD |
-2.01
|
$33.15B 21.94B USD | $260.55K 172.44K USD | $98.84 65.42 USD | $101.09 66.91 USD | $33.15B 21.94B USD | 106.52 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $179.4 118.74 USD |
-1.28
|
$27.88B 18.45B USD | $193.05K 127.77K USD | $178.1 117.88 USD | $180.46 119.44 USD | $27.88B 18.45B USD | 133.88 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38.01 25.16 USD |
-2.39
|
$12.44B 8.24B USD | $979.52K 648.3K USD | $37.9 25.08 USD | $38.98 25.8 USD | $12.44B 8.24B USD | 95.02 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $31.18 20.64 USD |
-1.17
|
$7.16B 4.74B USD | $887.14K 587.16K USD | $30.88 20.44 USD | $31.47 20.83 USD | $7.16B 4.74B USD | 445.42 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $17.71 11.72 USD |
-1.17
|
$1.69B 1.12B USD | $20.91K 13.84K USD | $17.19 11.38 USD | $17.98 11.9 USD | $1.69B 1.12B USD | 53.66 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.47 5.61 USD |
-1.85
|
$1.58B 1.05B USD | $192.89K 127.67K USD | $8.44 5.59 USD | $8.63 5.71 USD | $1.58B 1.05B USD | 18.41 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.32 USD |
-1.18
|
$1.02B 675.89M USD | $186.91K 123.71K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.02B 675.89M USD | 250.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.14 1.42 USD |
-1.38
|
$959.48M 635.04M USD | $854.51K 565.56K USD | $2.07 1.37 USD | $2.16 1.43 USD | $959.48M 635.04M USD | 13.37 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.36 2.22 USD |
+0.9
|
$807.97M 534.76M USD | $6.48K 4.29K USD | $3.31 2.19 USD | $3.38 2.24 USD | $807.97M 534.76M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.44 1.61 USD |
-2.01
|
$806.99M 534.11M USD | $1.08M 716.4K USD | $2.39 1.58 USD | $2.5 1.65 USD | $806.99M 534.11M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
-1.03
|
$636.15M 421.04M USD | $128.51K 85.06K USD | $2.87 1.9 USD | $2.94 1.95 USD | $636.15M 421.04M USD | 95.66 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.79 USD |
+0.85
|
$452.84M 299.71M USD | $1.04M 685.82K USD | $1.16 0.77 USD | $1.21 0.8 USD | $452.84M 299.71M USD | 39.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14 9.27 USD |
+3.86
|
$438.63M 290.31M USD | $79.52K 52.63K USD | $13.5 8.94 USD | $14.06 9.3 USD | $438.63M 290.31M USD | 100.00 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.6 USD |
-7.01
|
$369.96M 244.86M USD | $329.76K 218.25K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $369.96M 244.86M USD | 90.20 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-2.67
|
$267.49M 177.04M USD | $37.33K 24.71K USD | $2.15 1.42 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+1.89
|
$174.2M 115.3M USD | $4.89M 3.24M USD | $0.26 0.17 USD | $0.28 0.19 USD | $174.2M 115.3M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.69M 80.54M USD | $7.79M 5.15M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
-1.71
|
$115.28M 76.3M USD | $9.05K 5.99K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-1.72
|
$91.19M 60.35M USD | $236.68K 156.65K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $52.35K 34.65K USD | $0.44 0.29 USD | $0.45 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
+1.87
|
$64.07M 42.41M USD | $22.01K 14.57K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $64.07M 42.41M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2
|
$55.51M 36.74M USD | $4.84K 3.2K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
+5.26
|
$52.87M 34.99M USD | $72K 47.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+3.64
|
$45.89M 30.37M USD | $738.17K 488.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.88
|
$41.97M 27.78M USD | $30.42M 20.13M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.38
|
$41.92M 27.75M USD | $276 182.67 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $95.51K 63.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.38
|
$35.36M 23.41M USD | $2.7M 1.79M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.36M 23.41M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $6.05M 4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
+4.26
|
$33.2M 21.97M USD | $679.5K 449.73K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.2M 21.97M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
-8.16
|
$33.19M 21.97M USD | $21.05K 13.93K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $294.1K 194.65K USD | $0.13 0.08 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
+1.82
|
$26.6M 17.6M USD | $31.73K 21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $64K 42.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $92.3K 61.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+13.33
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+5.88
|
$13.11M 8.67M USD | $49.37K 32.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $698.38K 462.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5.35M 3.54M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $1.1M 727.45K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $24.32K 16.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.41M 2.92M USD | $16.58K 10.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.41M 2.92M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
-16.67
|
$3.72M 2.46M USD | $8.43M 5.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5.88
|
$3.59M 2.37M USD | $212.55K 140.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0092 USD |
0
|
$3.42M 2.26M USD | $1.1M 726.85K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.42M 2.26M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
-25
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}