ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (86)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (86)
ASX (86)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (86)
เทคโนโลยี (86)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (86)
ซอฟต์แวร์ - แอปพลิเคชัน (86)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.7 70.62 USD |
-1.2
|
$35.7B 23.63B USD | $20.29K 13.43K USD | $106.66 70.59 USD | $108.2 71.61 USD | $35.7B 23.63B USD | 114.73 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $188.85 124.99 USD |
-0.35
|
$29.43B 19.48B USD | $99.92K 66.13K USD | $187.8 124.3 USD | $190.38 126 USD | $29.43B 19.48B USD | 141.99 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.73 26.96 USD |
-0.97
|
$13.33B 8.83B USD | $177.07K 117.19K USD | $40.58 26.86 USD | $41.51 27.47 USD | $13.33B 8.83B USD | 99.34 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $31.43 20.8 USD |
-2.78
|
$7.22B 4.78B USD | $213.44K 141.26K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.22B 4.78B USD | 449.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.5 12.24 USD |
-0.32
|
$1.77B 1.17B USD | $5.21K 3.45K USD | $18.42 12.19 USD | $18.72 12.39 USD | $1.77B 1.17B USD | 56.06 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.3 5.49 USD |
+0.97
|
$1.55B 1.03B USD | $163.36K 108.12K USD | $8.12 5.37 USD | $8.33 5.51 USD | $1.55B 1.03B USD | 18.04 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.3 1.52 USD |
-2.75
|
$1.03B 681.03M USD | $266.3K 176.25K USD | $2.28 1.51 USD | $2.35 1.56 USD | $1.03B 681.03M USD | 14.34 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.95 3.27 USD |
-1.49
|
$1.01B 667.12M USD | $99.28K 65.71K USD | $4.9 3.24 USD | $5.07 3.36 USD | $1.01B 667.12M USD | 247.25 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
0
|
$820.17M 542.84M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $820.17M 542.84M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.32 1.54 USD |
+0.43
|
$767.3M 507.84M USD | $250.32K 165.68K USD | $2.24 1.48 USD | $2.34 1.55 USD | $767.3M 507.84M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.12 2.06 USD |
-1.89
|
$689.36M 456.26M USD | $121.84K 80.64K USD | $3.09 2.05 USD | $3.24 2.14 USD | $689.36M 456.26M USD | 104.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-3.97
|
$460.32M 304.67M USD | $125.05K 82.76K USD | $1.19 0.79 USD | $1.26 0.83 USD | $460.32M 304.67M USD | 40.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.23 9.42 USD |
-3.79
|
$445.83M 295.08M USD | $14.07K 9.31K USD | $14.05 9.3 USD | $14.8 9.8 USD | $445.83M 295.08M USD | 101.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.51 USD |
-4.91
|
$317.87M 210.38M USD | $169.84K 112.41K USD | $0.77 0.51 USD | $0.8 0.53 USD | $317.87M 210.38M USD | 77.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.21 1.46 USD |
-1.34
|
$269.93M 178.65M USD | $7.79K 5.15K USD | $2.21 1.46 USD | $2.24 1.48 USD | $269.93M 178.65M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.2099 0.14 USD |
-8
|
$133.55M 88.39M USD | $1.74M 1.15M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $133.55M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $1.26M 834.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.25M 72.31M USD | $21.18K 14.02K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
0
|
$97.61M 64.61M USD | $23.8K 15.75K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
0
|
$74.49M 49.3M USD | $68.31K 45.21K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.45 0.3 USD |
+7.14
|
$59.48M 39.37M USD | $21.43K 14.18K USD | $0.45 0.3 USD | $0.45 0.3 USD | $59.48M 39.37M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $60.31K 39.92K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $1.52M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $48.91K 32.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.22
|
$35.42M 23.45M USD | $43.66K 28.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-9.09
|
$35.34M 23.39M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
+3.23
|
$35.21M 23.31M USD | $83.3K 55.14K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $26.66K 17.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
-1.1
|
$33.19M 21.97M USD | $2.58K 1.71K USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$32.04M 21.21M USD | $885.96K 586.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $13.32K 8.82K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.41M 12.85M USD | $7.34K 4.86K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
-4.17
|
$17.67M 11.69M USD | $1.28K 844.53 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+15
|
$15.2M 10.06M USD | $300K 198.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.2M 10.06M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $985.78K 652.45K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+4
|
$11.39M 7.54M USD | $79.69K 52.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $5.38M 3.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $607.19K 401.87K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02 0.02 USD |
+33.33
|
$5.38M 3.56M USD | $1.28M 846.75K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.38M 3.56M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $274.41K 181.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
+20
|
$4.46M 2.95M USD | $700K 463.3K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $61.23K 40.52K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.002 0.0013 USD |
0
|
$1.75M 1.16M USD | $11K 7.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Platformo Ltd CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}