Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277 183.33 USD |
-0.32
|
$133.86B 88.6B USD | $178.69K 118.27K USD | $276.78 183.19 USD | $279.11 184.73 USD | $133.86B 88.6B USD | 36.49 | $7.59 5.02 USD | |
| ResMed Inc. RMD.AX | $32.84 21.73 USD |
+1.25
|
$48.66B 32.21B USD | $443.46K 293.51K USD | $32.61 21.58 USD | $32.84 21.74 USD | $48.66B 32.21B USD | 33.85 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $318.85 211.03 USD |
-0.27
|
$20.88B 13.82B USD | $51.44K 34.04K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.88B 13.82B USD | 60.04 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.32 17.42 USD |
-0.19
|
$15.39B 10.19B USD | $78.22K 51.77K USD | $26.29 17.4 USD | $26.48 17.53 USD | $15.39B 10.19B USD | 64.19 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $24.97 16.52 USD |
-6.18
|
$11.99B 7.94B USD | $4.35M 2.88M USD | $23.58 15.61 USD | $25.08 16.6 USD | $11.99B 7.94B USD | 23.33 | $1.07 0.71 USD | |
| Pro Medicus Limited PME.AX | $113.58 75.17 USD |
-2.09
|
$11.86B 7.85B USD | $132.29K 87.55K USD | $112.77 74.64 USD | $117.26 77.61 USD | $11.86B 7.85B USD | 172.09 | $0.66 0.44 USD | |
| Ramsay Health Care Limited RHC.AX | $48.87 32.34 USD |
-1.79
|
$11.23B 7.43B USD | $293.76K 194.43K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.23B 7.43B USD | 53.70 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.06 21.22 USD |
-0.19
|
$6.21B 4.11B USD | $4.83K 3.2K USD | $31.87 21.09 USD | $32.14 21.27 USD | $6.21B 4.11B USD | 23.92 | $1.34 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.43 10.21 USD |
+0.39
|
$5.1B 3.37B USD | $757.65K 501.46K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.1B 3.37B USD | 771.50 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.35 16.77 USD |
-0.65
|
$3.7B 2.45B USD | $106.9K 70.75K USD | $25.21 16.69 USD | $25.53 16.9 USD | $3.7B 2.45B USD | 20.77 | $1.22 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.85 13.8 USD |
-0.76
|
$2.71B 1.79B USD | $116.31K 76.98K USD | $20.82 13.78 USD | $21.19 14.02 USD | $2.71B 1.79B USD | 17.37 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+1.21
|
$2.05B 1.36B USD | $1.59M 1.05M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.02 1.33 USD |
-2.66
|
$1.39B 920.52M USD | $439.94K 291.18K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.39B 920.52M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.17 2.76 USD |
-3.02
|
$1.3B 858.38M USD | $535.49K 354.42K USD | $4.15 2.75 USD | $4.3 2.85 USD | $1.3B 858.38M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+1.4
|
$1.24B 823.32M USD | $1.93M 1.28M USD | $1.07 0.7 USD | $1.09 0.72 USD | $1.24B 823.32M USD | 0 | -$0.13 -0.08 USD | |
| Regis Healthcare Limited REG.AX | $4.12 2.73 USD |
+0.24
|
$1.24B 820.88M USD | $365.12K 241.66K USD | $4.09 2.71 USD | $4.18 2.77 USD | $1.24B 820.88M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.23 0.82 USD |
-1.83
|
$894.56M 592.07M USD | $4.76M 3.15M USD | $1.17 0.77 USD | $1.25 0.82 USD | $894.56M 592.07M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.88 1.91 USD |
+1.05
|
$872.58M 577.52M USD | $569.14K 376.69K USD | $2.76 1.82 USD | $2.88 1.91 USD | $872.58M 577.52M USD | 57.60 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.33 10.15 USD |
-0.39
|
$768.09M 508.37M USD | $12.67K 8.39K USD | $15.18 10.05 USD | $15.39 10.19 USD | $768.09M 508.37M USD | 26.89 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $196.24K 129.88K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
0
|
$563.02M 372.64M USD | $319.46K 211.43K USD | $1.44 0.95 USD | $1.45 0.96 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $2.74M 1.81M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $14.78M 9.78M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $5.88M 3.89M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.35 1.56 USD |
+1.29
|
$474.31M 313.93M USD | $576.65K 381.66K USD | $2.24 1.48 USD | $2.36 1.56 USD | $474.31M 313.93M USD | 29.37 | $0.08 0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.54 3.67 USD |
-3.48
|
$471.31M 311.94M USD | $202.33K 133.91K USD | $5.51 3.65 USD | $5.73 3.79 USD | $471.31M 311.94M USD | 0 | -$3.18 -2.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.75
|
$456.79M 302.33M USD | $7.19M 4.76M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-4.65
|
$407.63M 269.79M USD | $115.02K 76.12K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $407.63M 269.79M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $20.1 13.3 USD |
+2.81
|
$386.37M 255.72M USD | $18.62K 12.33K USD | $19.5 12.91 USD | $20.5 13.57 USD | $386.37M 255.72M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+3.64
|
$351.22M 232.46M USD | $147.93K 97.91K USD | $1.06 0.7 USD | $1.15 0.76 USD | $351.22M 232.46M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$318.63M 210.89M USD | $119.77K 79.27K USD | $2.44 1.61 USD | $2.49 1.65 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.91 1.26 USD |
0
|
$304M 201.21M USD | $85.1K 56.32K USD | $1.9 1.26 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.62 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
-2
|
$261.18M 172.87M USD | $100.53K 66.54K USD | $0.25 0.16 USD | $0.25 0.16 USD | $261.18M 172.87M USD | 24.50 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.5 0.99 USD |
+0.67
|
$250.86M 166.04M USD | $66.16K 43.79K USD | $1.48 0.98 USD | $1.53 1.01 USD | $250.86M 166.04M USD | 0 | -$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $585.21K 387.32K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Probiotec Limited PBP.AX | $2.91 1.93 USD |
0
|
$236.65M 156.63M USD | $72.56K 48.03K USD | $2.9 1.92 USD | $2.94 1.94 USD | $236.65M 156.63M USD | 29.10 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$227.01M 150.25M USD | $720.69K 476.99K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $227.01M 150.25M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$226.32M 149.79M USD | $43.09K 28.52K USD | $0.32 0.21 USD | $0.32 0.21 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.3 0.86 USD |
0
|
$221.99M 146.92M USD | $6.07K 4.02K USD | $1.3 0.86 USD | $1.3 0.86 USD | $221.99M 146.92M USD | 25.89 | $0.05 0.03 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$189.64M 125.51M USD | $2.26M 1.5M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $189.64M 125.51M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.36M 1.56M USD | $0.32 0.21 USD | $0.32 0.21 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.33
|
$176.01M 116.49M USD | $305.33K 202.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $176.01M 116.49M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $647.92K 428.83K USD | $0.5 0.33 USD | $0.51 0.34 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.68 0.45 USD |
-0.74
|
$162.84M 107.78M USD | $72.08K 47.71K USD | $0.68 0.45 USD | $0.68 0.45 USD | $162.84M 107.78M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
+1.88
|
$162.31M 107.42M USD | $25.25K 16.71K USD | $1.88 1.24 USD | $1.96 1.29 USD | $162.31M 107.42M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
+0.2
|
$152.52M 100.95M USD | $87.36K 57.82K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $152.52M 100.95M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
-0.32
|
$146.47M 96.94M USD | $497 328.94 USD | $1.56 1.03 USD | $1.56 1.03 USD | $146.47M 96.94M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.76 0.5 USD |
0
|
$141.76M 93.82M USD | $37.8K 25.02K USD | $0.76 0.5 USD | $0.76 0.5 USD | $141.76M 93.82M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.02 0.68 USD |
-0.97
|
$133.51M 88.37M USD | $156.88K 103.83K USD | $1.02 0.68 USD | $1.03 0.68 USD | $133.51M 88.37M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
-3.23
|
$122.39M 81.01M USD | $42.11K 27.87K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $110.07K 72.85K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
-1.38
|
$119.29M 78.95M USD | $6.17K 4.08K USD | $2.14 1.42 USD | $2.21 1.46 USD | $119.29M 78.95M USD | 12.58 | $0.17 0.11 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
-1.26
|
$93.31M 61.76M USD | $22.2K 14.69K USD | $0.78 0.52 USD | $0.8 0.53 USD | $93.31M 61.76M USD | 11.21 | $0.07 0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
+4.86
|
$92.73M 61.37M USD | $406.55K 269.08K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $92.73M 61.37M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-5.77
|
$85.84M 56.81M USD | $776.83K 514.15K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Next Science Limited NXS.AX | $0.2899 0.19 USD |
-5.81
|
$85.17M 56.37M USD | $30.86K 20.42K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $85.17M 56.37M USD | 0 | -$0.1 -0.06 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+5.33
|
$80.37M 53.2M USD | $1.01M 670.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $80.37M 53.2M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+5.88
|
$80.2M 53.08M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.2M 53.08M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
+1.33
|
$79.54M 52.65M USD | $517 342.18 USD | $0.38 0.25 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-5
|
$76.52M 50.65M USD | $1.27M 842.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $337.07K 223.09K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-2.7
|
$71.26M 47.17M USD | $197.12K 130.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$65.7M 43.48M USD | $164.19K 108.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.19 USD |
-5.08
|
$64.07M 42.41M USD | $516.25K 341.68K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.07M 42.41M USD | 0 | -$0.08 -0.05 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
-1.07
|
$63.92M 42.31M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.2999 0.2 USD |
+3.45
|
$63.85M 42.26M USD | $76.88K 50.88K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $63.85M 42.26M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.45 0.3 USD |
-6.25
|
$56.14M 37.16M USD | $152.85K 101.16K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $56.14M 37.16M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$51.75M 34.25M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.75M 34.25M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+3.45
|
$50.39M 33.35M USD | $196.54K 130.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.82
|
$48.72M 32.25M USD | $36.86K 24.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $94.32K 62.42K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Cryosite Limited CTE.AX | $0.9599 0.64 USD |
+5.49
|
$46.86M 31.01M USD | $13.74K 9.09K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $46.86M 31.01M USD | 32.00 | $0.03 0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
-10.34
|
$46.7M 30.91M USD | $80.7K 53.41K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $46.7M 30.91M USD | 0 | -$0.09 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-1.02
|
$44.63M 29.54M USD | $46.02K 30.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.63M 29.54M USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9599 0.64 USD |
+2.13
|
$42.64M 28.22M USD | $1.5K 992.79 USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $42.64M 28.22M USD | 12.00 | $0.08 0.05 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $92.54K 61.25K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $449.48K 297.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $979.9K 648.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
0
|
$34.52M 22.85M USD | $89.9K 59.5K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $692.12K 458.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $52.53K 34.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $159.98K 105.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
0
|
$25.48M 16.86M USD | $3.55K 2.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $1.17M 776.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.1M 15.29M USD | $12.2K 8.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $292.4K 193.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.35
|
$21.49M 14.22M USD | $442.74K 293.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.49M 14.22M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
0
|
$21.27M 14.08M USD | $79.61K 52.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
0
|
$20.84M 13.79M USD | $1.23K 810.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.84M 13.79M USD | 0 | -$0.19 -0.1 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.39
|
$20.75M 13.73M USD | $36K 23.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.75M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-4.44
|
$20.7M 13.7M USD | $96.67K 63.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}