ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (91)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (91)
ASX (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (91)
พลังงาน (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.41 4.24 USD |
-0.54
|
A$20.80B 13.77B USD | A$2.75M 1.82M USD | A$6.35 4.2 USD | A$6.47 4.28 USD | A$20.80B 13.77B USD | 13.34 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.75 7.77 USD |
+0.56
|
A$20.23B 13.39B USD | A$289.73K 191.76K USD | A$11.62 7.69 USD | A$11.75 7.78 USD | A$20.23B 13.39B USD | 13.65 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.67 24.93 USD |
-0.4
|
A$14.31B 9.47B USD | A$66.88K 44.27K USD | A$37.44 24.78 USD | A$37.92 25.1 USD | A$14.31B 9.47B USD | 33.93 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$13.58 8.99 USD |
+0.59
|
A$8.89B 5.88B USD | A$54.41K 36.01K USD | A$13.51 8.94 USD | A$13.70 9.07 USD | A$8.89B 5.88B USD | 0 | -A$0.64 -0.4 USD | ||
| Ampol Limited ALD.AX | A$30.92 20.46 USD |
+0.49
|
A$7.37B 4.88B USD | A$202.92K 134.31K USD | A$30.60 20.25 USD | A$31.13 20.6 USD | A$7.37B 4.88B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.41 3.58 USD |
-0.64
|
A$7.14B 4.72B USD | A$337.95K 223.68K USD | A$5.36 3.55 USD | A$5.43 3.59 USD | A$7.14B 4.72B USD | 7.40 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$13.34 8.83 USD |
0
|
A$7.06B 4.67B USD | A$94.50K 62.54K USD | A$13.31 8.81 USD | A$13.42 8.88 USD | A$7.06B 4.67B USD | 17.32 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.93 4.59 USD |
0
|
A$5.76B 3.81B USD | A$519.22K 343.65K USD | A$6.92 4.58 USD | A$6.99 4.63 USD | A$5.76B 3.81B USD | 8.66 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.03 5.31 USD |
-1.17
|
A$3.61B 2.39B USD | A$373.48K 247.19K USD | A$8.01 5.3 USD | A$8.21 5.43 USD | A$3.61B 2.39B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.12 1.4 USD |
0
|
A$3.45B 2.28B USD | A$641.63K 424.67K USD | A$2.12 1.4 USD | A$2.14 1.42 USD | A$3.45B 2.28B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.79 2.51 USD |
-0.79
|
A$3.20B 2.12B USD | A$619.88K 410.27K USD | A$3.79 2.51 USD | A$3.85 2.55 USD | A$3.20B 2.12B USD | 7.58 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-0.25
|
A$2.69B 1.78B USD | A$1.92M 1.27M USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.61 1.06 USD |
-1.71
|
A$1.56B 1.04B USD | A$815.17K 539.52K USD | A$1.61 1.06 USD | A$1.65 1.09 USD | A$1.56B 1.04B USD | 160.69 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.55 1.02 USD |
+0.45
|
A$1.13B 748.97M USD | A$1.08M 715.04K USD | A$1.52 1.01 USD | A$1.57 1.04 USD | A$1.13B 748.97M USD | 5.72 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$188.64K 124.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$462.53K 306.13K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$2.91 1.93 USD |
-3
|
A$603.69M 399.56M USD | A$213.47K 141.29K USD | A$2.91 1.93 USD | A$3.01 1.99 USD | A$603.69M 399.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$1.04M 687.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$213.64K 141.4K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+1.92
|
A$236.27M 156.38M USD | A$2.03K 1.34K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$236.27M 156.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-5.83
|
A$197.70M 130.85M USD | A$431.99K 285.92K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.12 0.08 USD |
-4
|
A$192.42M 127.35M USD | A$1.10M 730.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$192.42M 127.35M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.09
|
A$162.81M 107.75M USD | A$637.88K 422.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
-2.94
|
A$151.59M 100.33M USD | A$137.83K 91.22K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$151.59M 100.33M USD | 0 | -A$0.02 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
-8.7
|
A$145.23M 96.12M USD | A$155.11K 102.66K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$145.23M 96.12M USD | 0 | -A$0.11 -0.07 USD | ||
| Renergen Limited RLT.AX | A$0.86 0.57 USD |
+7.5
|
A$133.45M 88.32M USD | A$12.48K 8.26K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$133.45M 88.32M USD | 0 | -A$0.18 -0.1 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
0
|
A$131.61M 87.11M USD | A$31.27K 20.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
0
|
A$130.26M 86.21M USD | A$56.26K 37.23K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$123.57M 81.79M USD | A$2.94M 1.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$123.57M 81.79M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
-4
|
A$106.49M 70.48M USD | A$5.31M 3.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+1.59
|
A$90.22M 59.71M USD | A$3.65M 2.41M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$90.22M 59.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.05 0.04 USD |
0
|
A$82.12M 54.35M USD | A$300.00K 198.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$82.12M 54.35M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$27.30K 18.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$5.83M 3.86M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.18 0.12 USD |
+2.94
|
A$73.30M 48.51M USD | A$81.58K 53.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$73.30M 48.51M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-2.3
|
A$68.08M 45.06M USD | A$50.61M 33.5M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.08M 45.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-6.67
|
A$64.90M 42.96M USD | A$1.48M 980.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.90M 42.96M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+1.33
|
A$63.11M 41.77M USD | A$828.10K 548.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+13.04
|
A$49.89M 33.02M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.17M 32.54M USD | A$886.72K 586.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$49.17M 32.54M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.72
|
A$44.41M 29.4M USD | A$217.74K 144.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 29.4M USD | 5.90 | A$0.01 0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+1.6
|
A$39.20M 25.94M USD | A$50.00K 33.09K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$524.00 346.81 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$105.27K 69.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-10.34
|
A$33.30M 22.04M USD | A$2.67K 1.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
0
|
A$31.87M 21.1M USD | A$143.91K 95.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.87M 21.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$808.97K 535.42K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+5.88
|
A$25.14M 16.64M USD | A$265.81K 175.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$25.03M 16.57M USD | A$21.75K 14.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$23.89M 15.81M USD | A$11.63K 7.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-2.44
|
A$23.15M 15.32M USD | A$129.69K 85.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$22.67M 15.01M USD | A$1.22M 810.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-11.11
|
A$20.78M 13.75M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.96M 1.3M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$368.00 243.56 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$139.31K 92.2K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-5.88
|
A$16.04M 10.61M USD | A$502.33K 332.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.04M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.01 USD |
-6.38
|
A$15.86M 10.49M USD | A$2.80K 1.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.86M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
+25
|
A$15.06M 9.97M USD | A$256.31K 169.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$12.38M 8.19M USD | A$253.08K 167.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.38M 8.19M USD | 0 | -A$0.96 -0.6 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$32.97K 21.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.23
|
A$11.79M 7.8M USD | A$36.00K 23.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
0
|
A$10.54M 6.98M USD | A$129.87K 85.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
+33.33
|
A$8.63M 5.71M USD | A$103.44K 68.46K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$270.91K 179.31K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0066 USD |
0
|
A$7.06M 4.68M USD | A$21.30K 14.1K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.06M 4.68M USD | 0 | A$0.00 0 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$500.01K 330.94K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$69.95K 46.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5.26
|
A$5.78M 3.83M USD | A$678.85K 449.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.97M 3.29M USD | A$104.50K 69.16K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$746.84K 494.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.88
|
A$3.78M 2.5M USD | A$3.03K 2.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$22.90K 15.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$48.83K 32.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}