Country: Australia Exchange: ASX Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (74)
- {{country.name}}
- All countries
- Australia (74)
ASX (74)
- {{item.name}}
- All exchanges
- ASX (74)
Energy (74)
- {{item.name}}
- All sectors
- Energy (74)
Oil & Gas E&P (74)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.66 4.41 USD |
+1.83
|
$21.63B 14.32B USD | $7.03M 4.65M USD | $6.5 4.3 USD | $6.68 4.42 USD | $21.63B 14.32B USD | 10.91 | $0.61 0.4 USD | |
| Beach Energy Limited BPT.AX | $1.44 0.95 USD |
+2.87
|
$3.27B 2.17B USD | $5M 3.31M USD | $1.39 0.92 USD | $1.44 0.95 USD | $3.27B 2.17B USD | 0 | -$0.21 -0.1 USD | |
| Karoon Energy Ltd KAR.AX | $1.57 1.04 USD |
+2.28
|
$1.19B 790.39M USD | $4.29M 2.84M USD | $1.53 1.01 USD | $1.59 1.05 USD | $1.19B 790.39M USD | 6.03 | $0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$584.03M 386.54M USD | $718.67K 475.66K USD | $0.19 0.12 USD | $0.2 0.13 USD | $584.03M 386.54M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.19 0.12 USD |
0
|
$530.38M 351.03M USD | $2.17M 1.43M USD | $0.19 0.12 USD | $0.19 0.13 USD | $530.38M 351.03M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
+2.5
|
$333.19M 220.52M USD | $537.38K 355.67K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
-4.17
|
$214.69M 142.09M USD | $494.22K 327.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 11.50 | $0.01 0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$188.2M 124.56M USD | $362.34K 239.81K USD | $0.19 0.12 USD | $0.19 0.13 USD | $188.2M 124.56M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.1199 0.08 USD |
-4
|
$149.55M 98.98M USD | $1.68M 1.11M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $149.55M 98.98M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
0
|
$130.19M 86.16M USD | $1.16M 768.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $130.19M 86.16M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.04 USD |
0
|
$105.83M 70.04M USD | $1.38M 911.88K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $105.83M 70.04M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
0
|
$101.11M 66.92M USD | $1.88M 1.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $101.11M 66.92M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$90.25M 59.73M USD | $21.51K 14.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $90.25M 59.73M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$83.84M 55.49M USD | $828.33K 548.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $83.84M 55.49M USD | 12.00 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
-50
|
$57.87M 38.3M USD | $1.9M 1.26M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-5.88
|
$57.35M 37.96M USD | $196.24K 129.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.35M 37.96M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.33 0.22 USD |
-9.59
|
$53.15M 35.18M USD | $19.52K 12.92K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $53.15M 35.18M USD | 0 | -$0.06 -0.03 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
+10
|
$52.75M 34.91M USD | $100.16K 66.29K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-1.96
|
$47.13M 31.19M USD | $33.91K 22.44K USD | $0.5 0.33 USD | $0.51 0.34 USD | $47.13M 31.19M USD | 0.72 | $0.69 0.46 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+1.61
|
$46.95M 31.08M USD | $347.67K 230.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.95M 31.08M USD | 3.14 | $0.02 0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+3.12
|
$46.08M 30.5M USD | $3.28M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.08M 30.5M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.63
|
$45.2M 29.92M USD | $59.44K 39.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.27 USD |
-1.19
|
$40.23M 26.62M USD | $129.99K 86.03K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $40.23M 26.62M USD | 2.44 | $0.17 0.11 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
-7.32
|
$39.92M 26.42M USD | $948.53K 627.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.92M 26.42M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $21.67K 14.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $24.21K 16.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$32.68M 21.63M USD | $965.49K 639.01K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.68M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$32.64M 21.6M USD | $4.98M 3.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $907.87K 600.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
-7.5
|
$31.18M 20.63M USD | $46.14K 30.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.18M 20.63M USD | 0 | -$0.01 -0.006 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+6.41
|
$31.09M 20.58M USD | $459.15K 303.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.09M 20.58M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$28.64M 18.96M USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.64M 18.96M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+3.03
|
$24.15M 15.99M USD | $798.64K 528.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+14.29
|
$20.78M 13.75M USD | $22.74K 15.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $11.79M 7.81M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.008999 0.0059 USD |
+28.57
|
$16.66M 11.03M USD | $1.83M 1.21M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.04 USD |
0
|
$15.4M 10.19M USD | $424.04K 280.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.4M 10.19M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
-8
|
$14.38M 9.52M USD | $589.05K 389.87K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.38M 9.52M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.04 0.02 USD |
0
|
$14.13M 9.35M USD | $172.33K 114.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.13M 9.35M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $10K 6.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.01M 8.61M USD | $535.65K 354.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
-7.46
|
$12.79M 8.46M USD | $63.11K 41.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.79M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.005 0.0033 USD |
0
|
$10.45M 6.91M USD | $663.59K 439.2K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.45M 6.91M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$9.86M 6.53M USD | $20.41K 13.51K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $9.86M 6.53M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.005 0.0033 USD |
0
|
$8.29M 5.49M USD | $87.2M 57.72M USD | $0.004 0.0026 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0086 USD |
0
|
$5.88M 3.89M USD | $67.56K 44.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.88M 3.89M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
-25
|
$5.83M 3.86M USD | $48.1K 31.84K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.003 0.0019 USD |
-25
|
$5.72M 3.79M USD | $2.47M 1.63M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.72M 3.79M USD | 0 | -$0.02 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
-12.5
|
$5.65M 3.74M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $2.49M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
+14.29
|
$4.46M 2.95M USD | $129.57K 85.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $43.5K 28.79K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.9M 2.58M USD | $50.77K 33.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$2.04M 1.35M USD | $182 120.46 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.38M 916.59K USD | $104.22K 68.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.38M 916.59K USD | 0 | -$0.05 -0.03 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08999 0.06 USD |
0
|
$17.69M 11.71M USD | $11K 7.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}