Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (189)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (189)
Amsterdam (189)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (189)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Thị trường vốn (1)
- Công ty hình thức (1)
- Dịch vụ bất động sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (2)
- Dịch vụ viễn thông (1)
- Giải trí (2)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ nhân viên (3)
- Xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (3)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,568.40 1810.46 USD |
-5.28
|
€604.49B 697.78B USD | €258.31K 298.17K USD | €1,561.20 1802.15 USD | €1,608.80 1857.09 USD | €604.49B 697.78B USD | 60.72 | €25.83 29.82 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.35 59.28 USD |
+0.71
|
€110.58B 127.65B USD | €206.08K 237.88K USD | €50.66 58.48 USD | €51.38 59.31 USD | €110.58B 127.65B USD | 19.82 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.05 32.38 USD |
-0.44
|
€80.26B 92.65B USD | €1.80M 2.08M USD | €27.83 32.13 USD | €28.16 32.51 USD | €80.26B 92.65B USD | 12.80 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.11 42.83 USD |
-1.98
|
€79.10B 91.31B USD | €940.03K 1.09M USD | €36.91 42.6 USD | €37.43 43.21 USD | €79.10B 91.31B USD | 7.37 | €5.03 5.81 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,001.00 1155.49 USD |
-7.23
|
€48.93B 56.49B USD | €78.36K 90.46K USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €48.93B 56.49B USD | 49.60 | €20.18 23.29 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.54 31.79 USD |
+1.85
|
€48.37B 55.83B USD | €459.01K 529.85K USD | €26.98 31.14 USD | €27.70 31.98 USD | €48.37B 55.83B USD | 21.34 | €1.29 1.49 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€54.54 62.96 USD |
-1.73
|
€41.26B 47.63B USD | €392.20K 452.73K USD | €53.88 62.2 USD | €54.88 63.35 USD | €41.26B 47.63B USD | 16.37 | €3.33 3.84 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.46 84.8 USD |
+3.46
|
€40.86B 47.17B USD | €324.80K 374.93K USD | €71.66 82.72 USD | €73.56 84.91 USD | €40.86B 47.17B USD | 21.73 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€86.20 99.5 USD |
+1.05
|
€38.17B 44.06B USD | €2.35K 2.71K USD | €84.60 97.66 USD | €86.40 99.73 USD | €38.17B 44.06B USD | 20.23 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.40 21.23 USD |
+0.49
|
€33.74B 38.94B USD | €229.40K 264.8K USD | €18.15 20.95 USD | €18.44 21.29 USD | €33.74B 38.94B USD | 22.16 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.07 43.95 USD |
-0.89
|
€31.02B 35.81B USD | €541.44K 625K USD | €37.79 43.62 USD | €38.44 44.37 USD | €31.02B 35.81B USD | 14.98 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.66 40.01 USD |
+1.26
|
€30.52B 35.23B USD | €529.56K 611.29K USD | €34.21 39.49 USD | €34.75 40.11 USD | €30.52B 35.23B USD | 13.75 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€839.80 969.41 USD |
-3.94
|
€26.48B 30.57B USD | €50.86K 58.71K USD | €837.10 966.29 USD | €855.60 987.65 USD | €26.48B 30.57B USD | 25.01 | €33.57 38.75 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€300.50 346.88 USD |
-6.18
|
€23.80B 27.47B USD | €197.98K 228.54K USD | €300.30 346.65 USD | €313.10 361.42 USD | €23.80B 27.47B USD | 156.51 | €1.92 2.22 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.56 27.2 USD |
-0.51
|
€22.90B 26.43B USD | €149.05K 172.05K USD | €23.41 27.02 USD | €23.62 27.27 USD | €22.90B 26.43B USD | 23.55 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€64.90 74.92 USD |
-1.97
|
€21.33B 24.62B USD | €29.59K 34.16K USD | €64.65 74.63 USD | €65.65 75.78 USD | €21.33B 24.62B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.06 87.8 USD |
-0.29
|
€19.90B 22.97B USD | €110.79K 127.88K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€75.84 87.54 USD |
-1.07
|
€18.78B 21.68B USD | €115.33K 133.13K USD | €74.72 86.25 USD | €76.12 87.87 USD | €18.78B 21.68B USD | 62.67 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.25 76.47 USD |
+3.11
|
€18.26B 21.08B USD | €58.56K 67.59K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.26B 21.08B USD | 19.54 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
+0.73
|
€16.58B 19.13B USD | €1.42M 1.64M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.58B 19.13B USD | 20.91 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.00 188.16 USD |
-0.85
|
€14.73B 17B USD | €3.43K 3.95K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.73B 17B USD | 9.22 | €17.67 20.4 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.84 77.16 USD |
-0.15
|
€13.81B 15.94B USD | €34.43K 39.74K USD | €66.56 76.83 USD | €66.94 77.27 USD | €13.81B 15.94B USD | 30.94 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.30 66.14 USD |
+1.34
|
€12.80B 14.78B USD | €322.61K 372.4K USD | €55.92 64.55 USD | €57.56 66.44 USD | €12.80B 14.78B USD | 10.15 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.57 8.74 USD |
+0.26
|
€11.45B 13.22B USD | €1.27M 1.46M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.45B 13.22B USD | 12.61 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.28 68.43 USD |
-2.34
|
€10.15B 11.72B USD | €105.23K 121.48K USD | €58.90 67.99 USD | €60.06 69.33 USD | €10.15B 11.72B USD | 16.37 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
+0.2
|
€7.70B 8.89B USD | €454.70K 524.87K USD | €15.36 17.73 USD | €15.44 17.82 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.66 18.08 USD |
+0.77
|
€7.60B 8.77B USD | €21.07K 24.32K USD | €15.40 17.78 USD | €15.66 18.08 USD | €7.60B 8.77B USD | 6.83 | €2.29 2.64 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.76 37.82 USD |
+0.18
|
€5.44B 6.28B USD | €87.61K 101.13K USD | €32.32 37.31 USD | €32.82 37.89 USD | €5.44B 6.28B USD | 7.15 | €4.58 5.29 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
-5.32
|
€5.35B 6.17B USD | €1.58K 1.82K USD | €7.48 8.63 USD | €7.85 9.06 USD | €5.35B 6.17B USD | 10.80 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.62 52.66 USD |
+0.13
|
€5.23B 6.04B USD | €5.84K 6.74K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.23B 6.04B USD | 8.73 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.52 9.83 USD |
-0.18
|
€5.18B 5.98B USD | €68.53K 79.11K USD | €8.46 9.76 USD | €8.55 9.86 USD | €5.18B 5.98B USD | 0 | €0.00 0 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€80.60 93.04 USD |
-1.44
|
€4.76B 5.49B USD | €42.46K 49.01K USD | €79.84 92.16 USD | €82.36 95.07 USD | €4.76B 5.49B USD | 21.90 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.07 30.09 USD |
-1.21
|
€4.57B 5.28B USD | €140.99K 162.74K USD | €25.91 29.91 USD | €26.35 30.42 USD | €4.57B 5.28B USD | 16.60 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.74 45.87 USD |
-3.4
|
€4.25B 4.9B USD | €89.21K 102.97K USD | €39.72 45.85 USD | €40.64 46.91 USD | €4.25B 4.9B USD | 29.22 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.72 52.78 USD |
-2.35
|
€3.31B 3.82B USD | €31.63K 36.52K USD | €44.82 51.74 USD | €45.86 52.94 USD | €3.31B 3.82B USD | 111.51 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.22 14.11 USD |
-1.85
|
€3.17B 3.66B USD | €336.99K 389K USD | €12.05 13.91 USD | €12.32 14.22 USD | €3.17B 3.66B USD | 15.27 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.50 131.02 USD |
-3.07
|
€3.12B 3.6B USD | €23.43K 27.04K USD | €112.10 129.4 USD | €115.00 132.75 USD | €3.12B 3.6B USD | 23.99 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€69.55 80.28 USD |
-0.43
|
€2.94B 3.39B USD | €19.49K 22.5K USD | €68.65 79.25 USD | €69.80 80.57 USD | €2.94B 3.39B USD | 20.04 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.84 39.06 USD |
-0.65
|
€2.88B 3.32B USD | €11.36K 13.11K USD | €33.50 38.67 USD | €34.10 39.36 USD | €2.88B 3.32B USD | 14.52 | €2.33 2.69 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.70 20.43 USD |
-15.42
|
€2.10B 2.43B USD | €1.03M 1.19M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.10B 2.43B USD | 11.49 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€31.70 36.59 USD |
-1.31
|
€2.07B 2.39B USD | €36.44K 42.06K USD | €31.60 36.48 USD | €32.10 37.05 USD | €2.07B 2.39B USD | 144.09 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.50 50.21 USD |
-2.73
|
€1.73B 2B USD | €22.02K 25.42K USD | €43.48 50.19 USD | €44.20 51.02 USD | €1.73B 2B USD | 18.35 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.30 31.51 USD |
-0.73
|
€1.49B 1.72B USD | €6.65K 7.68K USD | €27.25 31.46 USD | €27.40 31.63 USD | €1.49B 1.72B USD | 11.81 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€35.36 40.82 USD |
-3.28
|
€1.26B 1.45B USD | €61.36K 70.83K USD | €35.00 40.4 USD | €35.74 41.26 USD | €1.26B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€10.65 12.29 USD |
-1.75
|
€1.19B 1.37B USD | €53.32K 61.54K USD | €10.58 12.21 USD | €10.79 12.46 USD | €1.19B 1.37B USD | 0 | -€0.18 -0.2 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.26 23.39 USD |
-0.1
|
€1.17B 1.35B USD | €9.65K 11.14K USD | €20.00 23.09 USD | €20.34 23.48 USD | €1.17B 1.35B USD | 15.95 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.58 29.53 USD |
-0.93
|
€1.11B 1.29B USD | €70.05K 80.86K USD | €25.22 29.11 USD | €25.70 29.67 USD | €1.11B 1.29B USD | 8.58 | €2.98 3.44 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.32K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.90 22.97 USD |
-0.1
|
€922.94M 1.07B USD | €20.38K 23.53K USD | €19.76 22.81 USD | €19.94 23.02 USD | €922.94M 1.07B USD | 12.43 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.16 1.34 USD |
+2.2
|
€819.25M 945.69M USD | €7.69M 8.88M USD | €1.13 1.31 USD | €1.17 1.35 USD | €819.25M 945.69M USD | 58.00 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.62 4.18 USD |
+0.44
|
€764.55M 882.55M USD | €37.91K 43.76K USD | €3.61 4.17 USD | €3.65 4.21 USD | €764.55M 882.55M USD | 0 | -€1.42 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.67
|
€673.97M 777.99M USD | €15.99K 18.46K USD | €22.30 25.74 USD | €22.80 26.32 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€96.70 111.62 USD |
+0.42
|
€639.25M 737.91M USD | €2.26K 2.61K USD | €95.00 109.66 USD | €96.70 111.62 USD | €639.25M 737.91M USD | 25.99 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.62 5.34 USD |
-0.13
|
€575.66M 664.51M USD | €49.10K 56.68K USD | €4.57 5.27 USD | €4.65 5.37 USD | €575.66M 664.51M USD | 115.60 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€28.45 32.84 USD |
+5.38
|
€553.75M 639.22M USD | €25.86K 29.85K USD | €26.55 30.65 USD | €28.45 32.84 USD | €553.75M 639.22M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
-0.48
|
€546.15M 630.43M USD | €20.72K 23.92K USD | €6.14 7.09 USD | €6.19 7.15 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.16 12.88 USD |
-0.89
|
€492.28M 568.26M USD | €10.01K 11.56K USD | €11.10 12.81 USD | €11.28 13.02 USD | €492.28M 568.26M USD | 16.41 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.49
|
€464.43M 536.1M USD | €1.85M 2.14M USD | €0.90 1.04 USD | €0.92 1.06 USD | €464.43M 536.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.84 18.28 USD |
-4.3
|
€344.41M 397.56M USD | €93.44K 107.86K USD | €15.81 18.25 USD | €16.30 18.82 USD | €344.41M 397.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.81 7.86 USD |
-1.3
|
€342.77M 395.67M USD | €29.07K 33.55K USD | €6.81 7.86 USD | €6.93 8 USD | €342.77M 395.67M USD | 113.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
-0.69
|
€334.95M 386.65M USD | €12.62K 14.56K USD | €17.10 19.74 USD | €17.24 19.9 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.68 22.72 USD |
-1.85
|
€311.05M 359.06M USD | €4.51K 5.2K USD | €19.66 22.69 USD | €20.00 23.09 USD | €311.05M 359.06M USD | 19.87 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-4.62
|
€245.20M 283.04M USD | €46.09K 53.2K USD | €3.70 4.27 USD | €3.80 4.39 USD | €245.20M 283.04M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
-1
|
€229.21M 264.59M USD | €8.46K 9.77K USD | €6.90 7.96 USD | €7.02 8.1 USD | €229.21M 264.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
0
|
€220.22M 254.2M USD | €100.00 115.43 USD | €6.02 6.95 USD | €6.02 6.95 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-1.66
|
€216.70M 250.14M USD | €87.95K 101.52K USD | €0.88 1.02 USD | €0.90 1.04 USD | €216.70M 250.14M USD | 29.69 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.49 4.03 USD |
+5.76
|
€202.61M 233.88M USD | €184.59K 213.08K USD | €3.38 3.9 USD | €3.55 4.1 USD | €202.61M 233.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.76 8.96 USD |
-1.65
|
€195.60M 225.79M USD | €34.04K 39.3K USD | €7.69 8.88 USD | €7.81 9.02 USD | €195.60M 225.79M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.68 6.56 USD |
-5.52
|
€169.77M 195.97M USD | €134.93K 155.75K USD | €5.50 6.35 USD | €5.89 6.8 USD | €169.77M 195.97M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.88
|
€57.49M 66.36M USD | €110.26K 127.27K USD | €0.28 0.33 USD | €0.29 0.34 USD | €57.49M 66.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €675.00 779.18 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.24 USD |
+0.47
|
€31.84M 36.75M USD | €3.09K 3.57K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.39 0.45 USD |
+2.63
|
€9.18M 10.6M USD | €95.00 109.66 USD | €0.38 0.44 USD | €0.39 0.45 USD | €9.18M 10.6M USD | 39.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.08 USD |
-2.93
|
€7.30M 8.43M USD | €91.69K 105.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.63 USD |
-3.89
|
€4.74M 5.48M USD | €5.47K 6.31K USD | €0.54 0.63 USD | €0.58 0.67 USD | €4.74M 5.48M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+15.91
|
€4.15M 4.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.75 57.43 USD |
-4.92
|
€0.00 0 USD | €28.70K 33.13K USD | €49.31 56.92 USD | €49.97 57.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€348.05 401.77 USD |
-1.19
|
€0.00 0 USD | €3.66K 4.22K USD | €344.92 398.15 USD | €348.57 402.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.91 — |
-3.94
|
$0.00 — | $302.00 — | $14.89 — | $15.04 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.46 2.84 USD |
-13.05
|
€0.00 0 USD | €88.10K 101.69K USD | €2.45 2.83 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.29 10.72 USD |
-12.61
|
€0.00 0 USD | €9.35K 10.79K USD | €9.24 10.67 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.21 USD |
+7.59
|
€0.00 0 USD | €1.70K 1.96K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.01 12.71 USD |
+13.3
|
€0.00 0 USD | €12.14K 14.02K USD | €10.73 12.39 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.15 USD |
+5.66
|
€0.00 0 USD | €561.00 647.58 USD | €1.86 2.14 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.70 6.58 USD |
-9.6
|
€0.00 0 USD | €1.18K 1.37K USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€282.81 326.45 USD |
-9.88
|
€0.00 0 USD | €62.00 71.57 USD | €272.26 314.28 USD | €282.81 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.60 29.55 USD |
-0.78
|
€4.80B 5.54B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.80B 5.54B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.52 9.83 USD |
-0.23
|
€156.20M 180.31M USD | €100.00 115.43 USD | €8.52 9.83 USD | €8.52 9.83 USD | €156.20M 180.31M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
0
|
€124.19M 143.36M USD | €1.01K 1.16K USD | €2.60 3 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €252.00 290.89 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}