Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hà Lan (585)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (585)
Amsterdam (585)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất chuyên biệt (7)
- Sản xuất gỗ (2)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (11)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (19)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (4)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (3)
- Thiết bị y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ nhân viên (3)
- Xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $591.7 646.81 USD |
+1.86
|
$232.66B 254.32B USD | $782.45K 855.33K USD | $571.2 624.4 USD | $597 652.6 USD | $232.66B 254.32B USD | 26.73 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $56.14 61.37 USD |
-0.18
|
$138.08B 150.94B USD | $964.71K 1.05M USD | $55.76 60.95 USD | $56.94 62.24 USD | $138.08B 150.94B USD | 24.51 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $39.98 43.7 USD |
+0.14
|
$90.4B 98.82B USD | $2.19M 2.39M USD | $39.32 42.98 USD | $40.05 43.78 USD | $90.4B 98.82B USD | 14.32 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $46.5 50.83 USD |
+0.96
|
$85.73B 93.72B USD | $689.61K 753.83K USD | $46.14 50.44 USD | $46.52 50.85 USD | $85.73B 93.72B USD | 38.42 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $16.64 18.19 USD |
-0.4
|
$50.34B 55.03B USD | $11M 12.02M USD | $16.52 18.06 USD | $16.8 18.36 USD | $50.34B 55.03B USD | 8.40 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,468.4 1605.16 USD |
-0.11
|
$46.25B 50.55B USD | $71.22K 77.85K USD | $1,447 1581.77 USD | $1,484.8 1623.09 USD | $46.25B 50.55B USD | 49.69 | $29.55 32.3 USD | |
| Universal Music Group N.V. UMG.AS | $24.89 27.21 USD |
+0.24
|
$45.54B 49.78B USD | $1.56M 1.7M USD | $24.67 26.97 USD | $25 27.33 USD | $45.54B 49.78B USD | 22.02 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.6 84.83 USD |
+0.03
|
$43.76B 47.84B USD | $769.01K 840.63K USD | $77.52 84.74 USD | $78.18 85.46 USD | $43.76B 47.84B USD | 44.59 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
+0.64
|
$36.17B 39.54B USD | $22.65K 24.76K USD | $77.6 84.83 USD | $79.1 86.47 USD | $36.17B 39.54B USD | 25.45 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.25 166.43 USD |
+1.47
|
$35.44B 38.74B USD | $532.87K 582.5K USD | $149.95 163.92 USD | $152.25 166.43 USD | $35.44B 38.74B USD | 33.68 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.9 39.24 USD |
+0.34
|
$32.77B 35.83B USD | $2.38M 2.6M USD | $35.64 38.96 USD | $35.93 39.28 USD | $32.77B 35.83B USD | 18.99 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.6 90.29 USD |
+3.06
|
$27.45B 30.01B USD | $225.71K 246.73K USD | $80.55 88.05 USD | $82.8 90.51 USD | $27.45B 30.01B USD | 1.23 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.22 101.9 USD |
+1.28
|
$24.68B 26.98B USD | $280.72K 306.86K USD | $91.92 100.48 USD | $93.8 102.54 USD | $24.68B 26.98B USD | 99.17 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $417.2 456.06 USD |
+3.27
|
$20.49B 22.4B USD | $152.71K 166.93K USD | $404 441.63 USD | $419.8 458.9 USD | $20.49B 22.4B USD | 30.01 | $13.9 15.19 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.66 23.68 USD |
+0.19
|
$20.04B 21.9B USD | $1.2M 1.32M USD | $21.55 23.56 USD | $21.8 23.83 USD | $20.04B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $25.55 27.93 USD |
+0.31
|
$19.46B 21.27B USD | $1.39M 1.52M USD | $25.14 27.48 USD | $25.57 27.95 USD | $19.46B 21.27B USD | 17.14 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $67.25 73.51 USD |
-0.22
|
$18.98B 20.75B USD | $154.64K 169.04K USD | $67.2 73.46 USD | $67.7 74.01 USD | $18.98B 20.75B USD | 38.21 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.02 4.39 USD |
-0.25
|
$15.62B 17.07B USD | $13.64M 14.91M USD | $3.99 4.36 USD | $4.06 4.43 USD | $15.62B 17.07B USD | 20.09 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $18.34 20.05 USD |
-0.89
|
$15.28B 16.7B USD | $3.71M 4.06M USD | $18.27 19.97 USD | $18.55 20.27 USD | $15.28B 16.7B USD | 6.76 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.5 57.39 USD |
+0.73
|
$14.04B 15.35B USD | $782.8K 855.7K USD | $52.12 56.97 USD | $52.7 57.61 USD | $14.04B 15.35B USD | 9.40 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $53.78 58.79 USD |
+0.45
|
$11.23B 12.28B USD | $591.36K 646.43K USD | $53.58 58.57 USD | $54.06 59.09 USD | $11.23B 12.28B USD | 12.25 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $114.8 125.49 USD |
+0.53
|
$10.37B 11.34B USD | $9.07K 9.91K USD | $114.2 124.84 USD | $115 125.71 USD | $10.37B 11.34B USD | 8.56 | $13.4 14.65 USD | |
| JDE Peet's N.V. JDEP.AS | $21 22.96 USD |
+0.29
|
$10.18B 11.13B USD | $220.88K 241.45K USD | $20.82 22.76 USD | $21.04 23 USD | $10.18B 11.13B USD | 18.58 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.2 61.43 USD |
+1.33
|
$9.6B 10.49B USD | $560.54K 612.75K USD | $54.76 59.86 USD | $56.2 61.43 USD | $9.6B 10.49B USD | 17.78 | $3.16 3.45 USD | |
| Aegon Ltd. AGN.AS | $5.66 6.19 USD |
+1.18
|
$8.97B 9.81B USD | $4.24M 4.63M USD | $5.58 6.1 USD | $5.68 6.21 USD | $8.97B 9.81B USD | 15.30 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.22 17.73 USD |
-0.12
|
$7.68B 8.39B USD | $64.2K 70.18K USD | $16.16 17.67 USD | $16.44 17.97 USD | $7.68B 8.39B USD | 6.84 | $2.37 2.59 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $95.74 104.66 USD |
+1.89
|
$7.57B 8.27B USD | $695.27K 760.03K USD | $90.5 98.93 USD | $95.74 104.66 USD | $7.57B 8.27B USD | 42.36 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $14.66 16.03 USD |
+1.38
|
$7.3B 7.98B USD | $363.46K 397.32K USD | $14.25 15.58 USD | $14.68 16.05 USD | $7.3B 7.98B USD | 25.27 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $111.55 121.94 USD |
-9.27
|
$6.59B 7.2B USD | $576.36K 630.03K USD | $110.2 120.46 USD | $118.25 129.26 USD | $6.59B 7.2B USD | 22.95 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $35.07 38.34 USD |
-1.9
|
$6.15B 6.72B USD | $366.49K 400.63K USD | $34.46 37.67 USD | $35.69 39.01 USD | $6.15B 6.72B USD | 57.49 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-2.69
|
$4.64B 5.08B USD | $6.06K 6.62K USD | $6.52 7.13 USD | $7 7.65 USD | $4.64B 5.08B USD | 7.40 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.1 40.56 USD |
+1.2
|
$4.34B 4.75B USD | $372.35K 407.03K USD | $36.76 40.18 USD | $37.68 41.19 USD | $4.34B 4.75B USD | 11.92 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.11 20.89 USD |
-0.13
|
$3.78B 4.13B USD | $1.34M 1.46M USD | $19.08 20.86 USD | $19.18 20.96 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.28 45.12 USD |
+0.39
|
$3.69B 4.03B USD | $101.19K 110.62K USD | $41 44.82 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.28 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $28.02 30.63 USD |
+1.52
|
$3.06B 3.34B USD | $539.22K 589.44K USD | $27.28 29.82 USD | $28.02 30.63 USD | $3.06B 3.34B USD | 17.29 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.61 19.25 USD |
+1.56
|
$3.04B 3.32B USD | $428.68K 468.61K USD | $17.34 18.95 USD | $17.82 19.48 USD | $3.04B 3.32B USD | 24.12 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.87 5.32 USD |
-0.77
|
$2.97B 3.25B USD | $420.13K 459.26K USD | $4.81 5.26 USD | $4.92 5.38 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.03 20.8 USD |
+0.74
|
$2.37B 2.59B USD | $679.55K 742.83K USD | $18.62 20.35 USD | $19.09 20.87 USD | $2.37B 2.59B USD | 7.40 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $48.17 52.65 USD |
+0.42
|
$2.04B 2.23B USD | $31.27K 34.18K USD | $47.5 51.92 USD | $48.25 52.74 USD | $2.04B 2.23B USD | 15.53 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.96 29.47 USD |
+0.67
|
$1.95B 2.13B USD | $78.53K 85.84K USD | $26.42 28.88 USD | $27.04 29.56 USD | $1.95B 2.13B USD | 8.50 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $22.98 25.12 USD |
+2.32
|
$1.51B 1.66B USD | $235.27K 257.18K USD | $22.24 24.31 USD | $23.24 25.4 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| OCI N.V. OCI.AS | $6.92 7.56 USD |
+1.69
|
$1.46B 1.59B USD | $1.21M 1.32M USD | $6.73 7.35 USD | $6.94 7.59 USD | $1.46B 1.59B USD | 0 | -$0.68 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $35.12 38.39 USD |
+0.17
|
$1.4B 1.53B USD | $73.36K 80.19K USD | $34.82 38.06 USD | $35.48 38.78 USD | $1.4B 1.53B USD | 14.04 | $2.5 2.73 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.28 5.77 USD |
-0.38
|
$1.39B 1.52B USD | $470.04K 513.82K USD | $5.23 5.72 USD | $5.33 5.83 USD | $1.39B 1.52B USD | 22.95 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.65 26.95 USD |
0
|
$1.33B 1.45B USD | $32.8K 35.85K USD | $24.6 26.89 USD | $24.85 27.16 USD | $1.33B 1.45B USD | 7.49 | $3.29 3.6 USD | |
| Basic-Fit N.V. BFIT.AS | $19.56 21.38 USD |
+0.62
|
$1.29B 1.41B USD | $117.31K 128.23K USD | $19.37 21.17 USD | $19.83 21.68 USD | $1.29B 1.41B USD | 163.00 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.03 12.06 USD |
-0.72
|
$1.22B 1.33B USD | $751.63K 821.63K USD | $10.81 11.82 USD | $11.12 12.16 USD | $1.22B 1.33B USD | 4.81 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.4 — |
+0.84
|
$1.26B — | $2.63K — | $14.28 — | $14.6 — | $1.26B — | 3.65 | $3.94 — | |
| Koninklijke Heijmans N.V. HEIJM.AS | $40.22 43.97 USD |
+0.55
|
$1.11B 1.21B USD | $63.03K 68.9K USD | $39.44 43.11 USD | $40.4 44.16 USD | $1.11B 1.21B USD | 12.15 | $3.31 3.62 USD | |
| Corbion N.V. CRBN.AS | $18.29 19.99 USD |
+0.38
|
$1.06B 1.16B USD | $219.24K 239.66K USD | $17.82 19.48 USD | $18.44 20.16 USD | $1.06B 1.16B USD | 23.75 | $0.77 0.84 USD | |
| Flow Traders Ltd. FLOW.AS | $23.94 26.17 USD |
-20.83
|
$1.03B 1.13B USD | $2.2M 2.4M USD | $23.76 25.97 USD | $26.8 29.3 USD | $1.03B 1.13B USD | 6.72 | $3.56 3.89 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
+0.22
|
$803.11M 877.91M USD | $4.17K 4.56K USD | $10 10.93 USD | $10.04 10.98 USD | $803.11M 877.91M USD | 26.43 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.36 17.88 USD |
+0.62
|
$761.72M 832.66M USD | $66.05K 72.2K USD | $16.24 17.75 USD | $16.46 17.99 USD | $761.72M 832.66M USD | 6.17 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.4 23.39 USD |
+0.47
|
$633.82M 692.85M USD | $53.43K 58.41K USD | $21.05 23.01 USD | $21.5 23.5 USD | $633.82M 692.85M USD | 13.98 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.74 5.18 USD |
-2.19
|
$583.07M 637.38M USD | $252.61K 276.14K USD | $4.71 5.15 USD | $4.83 5.28 USD | $583.07M 637.38M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
+0.85
|
$524.04M 572.85M USD | $47.16K 51.55K USD | $11.78 12.88 USD | $11.98 13.1 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.8 USD |
-1.6
|
$503.37M 550.25M USD | $5.21M 5.7M USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $503.37M 550.25M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.59 17.04 USD |
+1.7
|
$503.08M 549.93M USD | $116.03K 126.84K USD | $15.08 16.48 USD | $15.53 16.98 USD | $503.08M 549.93M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.34
|
$502.54M 549.34M USD | $69.54K 76.02K USD | $5.96 6.52 USD | $5.98 6.54 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-1.44
|
$481.78M 526.65M USD | $780.65K 853.36K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $481.78M 526.65M USD | 23.98 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.18 10.03 USD |
+0.66
|
$462.06M 505.09M USD | $38.86K 42.48K USD | $9.01 9.85 USD | $9.2 10.06 USD | $462.06M 505.09M USD | 15.55 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.85 22.79 USD |
+0.72
|
$403.48M 441.06M USD | $29.42K 32.16K USD | $20.55 22.46 USD | $20.95 22.9 USD | $403.48M 441.06M USD | 33.09 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $59.4 64.93 USD |
-1.16
|
$391.36M 427.81M USD | $7.76K 8.48K USD | $59.1 64.6 USD | $60.5 66.13 USD | $391.36M 427.81M USD | 21.06 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19.06 20.84 USD |
-0.94
|
$362.48M 396.24M USD | $7.1K 7.76K USD | $18.82 20.57 USD | $19.26 21.05 USD | $362.48M 396.24M USD | 0 | -$1 -1.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.93 4.3 USD |
-0.76
|
$348.89M 381.39M USD | $152.31K 166.49K USD | $3.92 4.28 USD | $4 4.37 USD | $348.89M 381.39M USD | 19.64 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $13.75 15.03 USD |
+0.51
|
$298.8M 326.63M USD | $248.58K 271.73K USD | $13.56 14.82 USD | $13.89 15.18 USD | $298.8M 326.63M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.04 5.51 USD |
-2.7
|
$290.76M 317.84M USD | $6.73K 7.36K USD | $4.97 5.43 USD | $5.28 5.77 USD | $290.76M 317.84M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-1.84
|
$271.39M 296.66M USD | $61.86K 67.62K USD | $8.97 9.81 USD | $9.25 10.11 USD | $271.39M 296.66M USD | 25.22 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.01 6.57 USD |
-1.41
|
$220M 240.49M USD | $15.62K 17.07K USD | $6 6.56 USD | $6.11 6.68 USD | $220M 240.49M USD | 4.55 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.28 3.59 USD |
+1.39
|
$190.42M 208.15M USD | $25.26K 27.62K USD | $3.19 3.48 USD | $3.33 3.63 USD | $190.42M 208.15M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.53 7.14 USD |
+1.4
|
$190.17M 207.88M USD | $21.94K 23.98K USD | $6.32 6.91 USD | $6.5 7.11 USD | $190.17M 207.88M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.98 10.91 USD |
+1.53
|
$154.69M 169.1M USD | $15.52K 16.96K USD | $9.77 10.68 USD | $9.98 10.91 USD | $154.69M 169.1M USD | 25.58 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.58
|
$128.73M 140.72M USD | $109.62K 119.83K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.73M 140.72M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.75 0.82 USD |
-1.06
|
$65.05M 71.1M USD | $572.87K 626.22K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $65.05M 71.1M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
+0.59
|
$47.97M 52.43M USD | $13.52K 14.78K USD | $3.34 3.65 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.81 1.98 USD |
+1.12
|
$47.18M 51.58M USD | $43.35K 47.39K USD | $1.79 1.96 USD | $1.82 1.99 USD | $47.18M 51.58M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
-6.27
|
$17.2M 18.81M USD | $2.32M 2.53M USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $17.2M 18.81M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+0.23
|
$9.3M 10.17M USD | $15.06K 16.46K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-3.01
|
$5.81M 6.35M USD | $14.21K 15.53K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.51 0.56 USD |
+22.3
|
$5.6M 6.12M USD | $209.96K 229.51K USD | $0.4099 0.44 USD | $0.51 0.56 USD | $5.6M 6.12M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
+0.46
|
$2.59M 2.83M USD | $2.56K 2.8K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.56 0.61 USD |
+6.39
|
$0 0 USD | $223.39K 244.19K USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.99 16.39 USD |
-2.81
|
$0 0 USD | $105 114.78 USD | $15.1 16.51 USD | $15.19 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.32 0.35 USD |
+1.19
|
$0 0 USD | $58.9K 64.39K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.13 USD |
+4.7
|
$0 0 USD | $561 613.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.74 4.09 USD |
+1.14
|
$0 0 USD | $951 1.04K USD | $3.83 4.18 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $661.29 722.88 USD |
+9.85
|
$0 0 USD | $213 232.84 USD | $560.67 612.88 USD | $673.17 735.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.9 32.68 USD |
-6.47
|
$0 0 USD | $2.7K 2.95K USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.4 24.49 USD |
+10.89
|
$4.68B 5.11B USD | $1.19K 1.3K USD | $21.6 23.61 USD | $23.2 25.36 USD | $4.68B 5.11B USD | 3.92 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}