Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,494.40 1725.04 USD |
+1.16
|
€575.97B 664.86B USD | €141.25K 163.05K USD | €1,480.00 1708.42 USD | €1,501.60 1733.35 USD | €575.97B 664.86B USD | 42.72 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
-1.02
|
€125.66B 145.05B USD | €242.67K 280.12K USD | €58.30 67.3 USD | €58.67 67.72 USD | €125.66B 145.05B USD | 13.76 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.49 34.04 USD |
-1.91
|
€83.77B 96.7B USD | €1.41M 1.63M USD | €29.48 34.02 USD | €29.91 34.52 USD | €83.77B 96.7B USD | 12.87 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.39 40.85 USD |
-1.6
|
€73.95B 85.37B USD | €622.53K 718.6K USD | €35.38 40.84 USD | €36.19 41.77 USD | €73.95B 85.37B USD | 7.84 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.84 40.22 USD |
+0.46
|
€60.51B 69.85B USD | €377.08K 435.28K USD | €34.80 40.17 USD | €35.24 40.68 USD | €60.51B 69.85B USD | 24.19 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.00 115.43 USD |
+0.4
|
€43.95B 50.73B USD | €1.85K 2.13K USD | €99.80 115.2 USD | €100.60 116.13 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.70 65.45 USD |
-0.18
|
€42.63B 49.21B USD | €411.16K 474.62K USD | €55.58 64.16 USD | €56.98 65.77 USD | €42.63B 49.21B USD | 27.93 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.06 87.8 USD |
-0.05
|
€42.07B 48.57B USD | €100.10K 115.55K USD | €75.76 87.45 USD | €76.32 88.1 USD | €42.07B 48.57B USD | 18.55 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€757.80 874.75 USD |
+0.64
|
€36.99B 42.7B USD | €31.60K 36.48K USD | €749.40 865.06 USD | €760.00 877.29 USD | €36.99B 42.7B USD | 34.66 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.09 46.28 USD |
-2.2
|
€32.67B 37.71B USD | €253.06K 292.12K USD | €40.05 46.23 USD | €40.67 46.95 USD | €32.67B 37.71B USD | 14.42 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€927.00 1070.07 USD |
-2.14
|
€29.26B 33.78B USD | €23.66K 27.31K USD | €924.20 1066.84 USD | €947.80 1094.08 USD | €29.26B 33.78B USD | 26.05 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.94 18.4 USD |
-2
|
€28.66B 33.09B USD | €540.97K 624.46K USD | €15.92 18.38 USD | €16.32 18.84 USD | €28.66B 33.09B USD | 88.55 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.27 37.25 USD |
-0.28
|
€28.17B 32.52B USD | €251.78K 290.64K USD | €32.18 37.15 USD | €32.37 37.37 USD | €28.17B 32.52B USD | 12.80 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.50 125.25 USD |
+1.35
|
€26.51B 30.61B USD | €129.12K 149.05K USD | €106.40 122.82 USD | €108.90 125.71 USD | €26.51B 30.61B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.00 78.49 USD |
-1.66
|
€22.38B 25.84B USD | €59.16K 68.29K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.38B 25.84B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.87 26.4 USD |
-1.25
|
€22.35B 25.8B USD | €155.05K 178.98K USD | €22.85 26.38 USD | €23.06 26.62 USD | €22.35B 25.8B USD | 19.88 | €1.15 1.33 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.30 83.46 USD |
0
|
€19.76B 22.81B USD | €34.95K 40.35K USD | €71.85 82.94 USD | €72.60 83.8 USD | €19.76B 22.81B USD | 17.63 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.68 87.36 USD |
-1.02
|
€19.59B 22.61B USD | €85.67K 98.9K USD | €75.68 87.36 USD | €76.40 88.19 USD | €19.59B 22.61B USD | 11.16 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€83.66 96.57 USD |
+2.63
|
€18.61B 21.48B USD | €402.77K 464.93K USD | €83.06 95.88 USD | €84.54 97.59 USD | €18.61B 21.48B USD | 14.30 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
-0.64
|
€15.32B 17.69B USD | €1.06M 1.23M USD | €4.05 4.68 USD | €4.09 4.72 USD | €15.32B 17.69B USD | 18.46 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.58 84.94 USD |
-0.65
|
€14.83B 17.12B USD | €60.12K 69.4K USD | €73.40 84.73 USD | €74.00 85.42 USD | €14.83B 17.12B USD | 14.37 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
-0.61
|
€14.70B 16.97B USD | €5.02K 5.79K USD | €161.00 185.85 USD | €164.00 189.31 USD | €14.70B 16.97B USD | 10.28 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.55 183.02 USD |
+1.93
|
€12.54B 14.48B USD | €195.64K 225.83K USD | €156.40 180.54 USD | €160.25 184.98 USD | €12.54B 14.48B USD | 60.51 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.41 8.55 USD |
-1.23
|
€10.96B 12.66B USD | €1.01M 1.17M USD | €7.41 8.55 USD | €7.48 8.63 USD | €10.96B 12.66B USD | 12.55 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.40 67.41 USD |
-1.05
|
€10.01B 11.55B USD | €66.58K 76.86K USD | €58.22 67.21 USD | €58.88 67.97 USD | €10.01B 11.55B USD | 15.74 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
-0.32
|
€7.70B 8.89B USD | €31.94K 36.86K USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.70B 8.89B USD | 73.33 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.54 14.48 USD |
-1.42
|
€6.15B 7.1B USD | €32.73K 37.78K USD | €12.50 14.43 USD | €12.76 14.73 USD | €6.15B 7.1B USD | 10.90 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
+0.28
|
€6.13B 7.08B USD | €27.87K 32.18K USD | €53.40 61.64 USD | €53.80 62.1 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.40 119.36 USD |
-0.58
|
€6.10B 7.05B USD | €16.00K 18.47K USD | €103.00 118.9 USD | €104.50 120.63 USD | €6.10B 7.05B USD | 26.58 | €3.89 4.49 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.56 39.89 USD |
-0.03
|
€6.06B 7B USD | €48.89K 56.43K USD | €34.34 39.64 USD | €34.93 40.32 USD | €6.06B 7B USD | 19.41 | €1.78 2.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.81 11.32 USD |
+0.05
|
€5.87B 6.78B USD | €13.52K 15.6K USD | €9.77 11.28 USD | €9.90 11.43 USD | €5.87B 6.78B USD | 140.07 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.36 40.82 USD |
+0.11
|
€5.84B 6.74B USD | €69.14K 79.81K USD | €35.22 40.66 USD | €35.70 41.21 USD | €5.84B 6.74B USD | 7.73 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.24 47.6 USD |
-0.43
|
€4.37B 5.04B USD | €29.22K 33.73K USD | €41.12 47.47 USD | €41.38 47.77 USD | €4.37B 5.04B USD | 29.66 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.98 47.3 USD |
-0.53
|
€3.49B 4.03B USD | €6.79K 7.84K USD | €40.90 47.21 USD | €41.40 47.79 USD | €3.49B 4.03B USD | 17.58 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.45 13.22 USD |
+0.09
|
€2.97B 3.43B USD | €95.58K 110.33K USD | €11.31 13.06 USD | €11.49 13.26 USD | €2.97B 3.43B USD | 12.58 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.94 43.8 USD |
+0.9
|
€2.75B 3.17B USD | €24.59K 28.39K USD | €37.30 43.06 USD | €38.08 43.96 USD | €2.75B 3.17B USD | 21.67 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.20 71.8 USD |
-0.24
|
€2.63B 3.03B USD | €7.24K 8.36K USD | €61.80 71.34 USD | €62.60 72.26 USD | €2.63B 3.03B USD | 15.78 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.15 93.67 USD |
-1.87
|
€2.23B 2.57B USD | €15.22K 17.57K USD | €80.85 93.33 USD | €82.25 94.94 USD | €2.23B 2.57B USD | 15.28 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.80 58.64 USD |
-1.65
|
€2.03B 2.34B USD | €14.12K 16.3K USD | €50.70 58.52 USD | €51.60 59.56 USD | €2.03B 2.34B USD | 15.82 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.12 34.77 USD |
-0.4
|
€1.95B 2.25B USD | €92.56K 106.85K USD | €29.76 34.35 USD | €30.36 35.05 USD | €1.95B 2.25B USD | 43.02 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.17 16.36 USD |
-2.88
|
€1.68B 1.94B USD | €123.67K 142.76K USD | €14.17 16.36 USD | €14.59 16.84 USD | €1.68B 1.94B USD | 11.24 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.55 29.49 USD |
-1.35
|
€1.41B 1.62B USD | €32.00K 36.94K USD | €25.20 29.09 USD | €25.90 29.9 USD | €1.41B 1.62B USD | 8.74 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.60 39.94 USD |
-2.67
|
€1.35B 1.55B USD | €22.34K 25.78K USD | €34.35 39.65 USD | €35.35 40.81 USD | €1.35B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
0
|
€1.33B 1.54B USD | €58.78K 67.85K USD | €23.06 26.62 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.44 29.37 USD |
+1.35
|
€1.12B 1.29B USD | €70.56K 81.45K USD | €25.20 29.09 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.48 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
+1.04
|
$1.19B — | $500.00 — | $14.55 — | $14.55 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.16 29.04 USD |
-2.63
|
€895.35M 1.03B USD | €57.29K 66.14K USD | €25.12 29 USD | €25.80 29.78 USD | €895.35M 1.03B USD | 419.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.24
|
€877.63M 1.01B USD | €36.26K 41.86K USD | €4.13 4.77 USD | €4.16 4.81 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.21 8.32 USD |
-1.44
|
€802.72M 926.61M USD | €58.73K 67.8K USD | €7.18 8.28 USD | €7.32 8.45 USD | €802.72M 926.61M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.00 19.62 USD |
-1.4
|
€792.91M 915.29M USD | €46.74K 53.96K USD | €16.86 19.46 USD | €17.36 20.04 USD | €792.91M 915.29M USD | 11.80 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €4.60K 5.31K USD | €23.00 26.55 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.82 0.95 USD |
-1.93
|
€581.65M 671.42M USD | €3.54M 4.09M USD | €0.82 0.95 USD | €0.84 0.97 USD | €581.65M 671.42M USD | 82.18 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
-0.52
|
€509.09M 587.66M USD | €32.54K 37.56K USD | €5.73 6.61 USD | €5.81 6.71 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.79 4.37 USD |
-0.26
|
€470.06M 542.61M USD | €85.61K 98.82K USD | €3.77 4.35 USD | €3.85 4.44 USD | €470.06M 542.61M USD | 14.03 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.36
|
€423.73M 489.13M USD | €798.24K 921.44K USD | €0.83 0.95 USD | €0.84 0.97 USD | €423.73M 489.13M USD | 20.82 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.06 10.46 USD |
-1.41
|
€399.65M 461.33M USD | €42.36K 48.9K USD | €9.06 10.46 USD | €9.18 10.6 USD | €399.65M 461.33M USD | 15.09 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.90 7.96 USD |
-0.72
|
€347.30M 400.9M USD | €126.64K 146.18K USD | €6.90 7.96 USD | €7.04 8.13 USD | €347.30M 400.9M USD | 46.00 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.84 19.44 USD |
+0.84
|
€328.73M 379.47M USD | €22.50K 25.97K USD | €16.58 19.14 USD | €16.86 19.46 USD | €328.73M 379.47M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.92 21.84 USD |
-0.94
|
€286.77M 331.02M USD | €6.81K 7.86K USD | €18.72 21.61 USD | €19.48 22.49 USD | €286.77M 331.02M USD | 17.68 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.33 11.92 USD |
-2.74
|
€224.66M 259.34M USD | €52.18K 60.23K USD | €10.31 11.9 USD | €10.59 12.22 USD | €224.66M 259.34M USD | 344.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.74 7.78 USD |
-3.16
|
€223.57M 258.08M USD | €9.19K 10.61K USD | €6.74 7.78 USD | €7.00 8.08 USD | €223.57M 258.08M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.35 3.87 USD |
-2.33
|
€221.40M 255.57M USD | €21.59K 24.92K USD | €3.32 3.83 USD | €3.42 3.94 USD | €221.40M 255.57M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.70 6.58 USD |
-1.04
|
€208.51M 240.69M USD | €2.13K 2.45K USD | €5.70 6.58 USD | €5.72 6.6 USD | €208.51M 240.69M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
-1.38
|
€186.10M 214.82M USD | €4.95K 5.71K USD | €3.16 3.64 USD | €3.21 3.7 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.46
|
€161.09M 185.96M USD | €26.66K 30.77K USD | €0.65 0.75 USD | €0.66 0.77 USD | €161.09M 185.96M USD | 21.80 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.65 5.36 USD |
-3.53
|
€117.09M 135.16M USD | €143.67K 165.84K USD | €4.59 5.3 USD | €4.84 5.59 USD | €117.09M 135.16M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
-0.36
|
€82.19M 94.88M USD | €15.26K 17.61K USD | €2.73 3.15 USD | €2.77 3.2 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€57.66M 66.56M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
-3.2
|
€37.65M 43.47M USD | €125.54K 144.92K USD | €0.16 0.19 USD | €0.17 0.2 USD | €37.65M 43.47M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
-7.07
|
€27.25M 31.45M USD | €77.64K 89.62K USD | €0.88 1.02 USD | €0.96 1.11 USD | €27.25M 31.45M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-3.7
|
€12.24M 14.13M USD | €2.15K 2.48K USD | €0.52 0.6 USD | €0.52 0.6 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.52
|
€7.80M 9M USD | €6.05K 6.98K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-14.81
|
€3.74M 4.32M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.62 53.81 USD |
+0.51
|
€0.00 0 USD | €5.38K 6.21K USD | €46.54 53.72 USD | €46.81 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.85 413.08 USD |
+0.18
|
€0.00 0 USD | €1.90K 2.19K USD | €357.01 412.11 USD | €359.33 414.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.02 2.34 USD |
-0.49
|
€0.00 0 USD | €15.38K 17.76K USD | €2.02 2.34 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€4.97 5.73 USD |
-5.07
|
€0.00 0 USD | €43.01K 49.64K USD | €4.93 5.69 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.34 22.33 USD |
+0.26
|
€0.00 0 USD | €26.00 30.01 USD | €19.34 22.33 USD | €19.34 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.08 10.48 USD |
+0.57
|
€0.00 0 USD | €38.34K 44.25K USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.02 34.65 USD |
-4.32
|
€0.00 0 USD | €12.00 13.85 USD | €30.02 34.65 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.31 7.28 USD |
+0.02
|
€0.00 0 USD | €1.15K 1.33K USD | €6.31 7.28 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€715.81 826.28 USD |
-4.18
|
€0.00 0 USD | €74.00 85.42 USD | €712.24 822.16 USD | €757.74 874.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.44 46.68 USD |
+0.2
|
€0.00 0 USD | €49.00 56.56 USD | €40.44 46.68 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.60 8.77 USD |
+0.98
|
€5.38B 6.21B USD | €1.01K 1.17K USD | €7.55 8.72 USD | €7.63 8.8 USD | €5.38B 6.21B USD | 10.41 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €799.00 922.31 USD | €22.82 26.34 USD | €24.50 28.28 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.90 102.62 USD |
-2.41
|
€587.69M 678.39M USD | €17.12K 19.77K USD | €87.70 101.24 USD | €92.00 106.2 USD | €587.69M 678.39M USD | 20.72 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €51.00 58.87 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 11.25 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
+2.6
|
€144.83M 167.19M USD | €1.54K 1.77K USD | €7.88 9.1 USD | €7.98 9.21 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
+0.65
|
€66.25M 76.47M USD | €368.00 424.8 USD | €76.00 87.73 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
0
|
€60.02M 69.29M USD | €902.00 1.04K USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
-2.3
|
€44.55M 51.43M USD | €20.00 23.09 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
