Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,612.00 1860.79 USD |
+2.14
|
€621.29B 717.18B USD | €595.19K 687.05K USD | €1,553.80 1793.6 USD | €1,615.20 1864.48 USD | €621.29B 717.18B USD | 62.50 | €25.79 29.77 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.19 61.4 USD |
-0.32
|
€114.54B 132.22B USD | €995.26K 1.15M USD | €52.59 60.71 USD | €53.35 61.58 USD | €114.54B 132.22B USD | 20.53 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.39 44.31 USD |
+2.43
|
€81.74B 94.36B USD | €3.92M 4.53M USD | €37.92 43.77 USD | €39.22 45.27 USD | €81.74B 94.36B USD | 7.57 | €5.07 5.85 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.24 31.44 USD |
+0.13
|
€77.94B 89.97B USD | €6.06M 6.99M USD | €27.00 31.16 USD | €27.37 31.59 USD | €77.94B 89.97B USD | 12.43 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.44 31.67 USD |
0
|
€48.11B 55.54B USD | €879.64K 1.02M USD | €27.42 31.65 USD | €27.74 32.02 USD | €48.11B 55.54B USD | 21.10 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€971.80 1121.78 USD |
+2.51
|
€47.51B 54.84B USD | €114.82K 132.54K USD | €929.80 1073.3 USD | €977.80 1128.71 USD | €47.51B 54.84B USD | 48.30 | €20.12 23.23 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.82 85.21 USD |
-0.24
|
€41.03B 47.37B USD | €513.40K 592.63K USD | €72.88 84.13 USD | €74.04 85.47 USD | €41.03B 47.37B USD | 21.84 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.90 102.62 USD |
+0.57
|
€39.36B 45.44B USD | €11.46K 13.23K USD | €88.20 101.81 USD | €89.80 103.66 USD | €39.36B 45.44B USD | 20.86 | €4.26 4.92 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€51.50 59.45 USD |
-1.94
|
€38.96B 44.97B USD | €1.72M 1.99M USD | €51.24 59.15 USD | €53.36 61.6 USD | €38.96B 44.97B USD | 15.37 | €3.35 3.87 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.49 21.34 USD |
+0.74
|
€33.91B 39.14B USD | €1.82M 2.1M USD | €18.28 21.1 USD | €18.52 21.38 USD | €33.91B 39.14B USD | 22.27 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.33 40.78 USD |
-0.28
|
€31.11B 35.91B USD | €1.97M 2.27M USD | €34.97 40.37 USD | €35.45 40.92 USD | €31.11B 35.91B USD | 14.01 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.66 42.32 USD |
+0.96
|
€29.88B 34.49B USD | €1.93M 2.23M USD | €35.87 41.41 USD | €36.66 42.32 USD | €29.88B 34.49B USD | 14.43 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€829.00 956.94 USD |
+0.5
|
€26.14B 30.18B USD | €119.44K 137.87K USD | €825.70 953.13 USD | €842.00 971.95 USD | €26.14B 30.18B USD | 24.69 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.83 27.51 USD |
-0.25
|
€23.16B 26.74B USD | €805.79K 930.15K USD | €23.75 27.42 USD | €23.95 27.65 USD | €23.16B 26.74B USD | 23.82 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€278.90 321.94 USD |
-1.34
|
€22.09B 25.5B USD | €291.20K 336.15K USD | €269.50 311.09 USD | €284.40 328.29 USD | €22.09B 25.5B USD | 146.78 | €1.90 2.19 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.85 77.17 USD |
-0.15
|
€21.97B 25.36B USD | €198.54K 229.19K USD | €66.65 76.94 USD | €67.55 77.98 USD | €21.97B 25.36B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€81.62 94.22 USD |
+2.05
|
€20.20B 23.32B USD | €797.95K 921.1K USD | €79.02 91.22 USD | €81.86 94.49 USD | €20.20B 23.32B USD | 67.45 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.04 87.78 USD |
-0.37
|
€19.90B 22.97B USD | €523.43K 604.22K USD | €75.72 87.41 USD | €76.42 88.21 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.30 77.69 USD |
+0.22
|
€18.54B 21.4B USD | €101.16K 116.78K USD | €66.35 76.59 USD | €67.35 77.74 USD | €18.54B 21.4B USD | 19.85 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.43 5.11 USD |
-0.78
|
€16.72B 19.3B USD | €9.58M 11.06M USD | €4.40 5.08 USD | €4.50 5.19 USD | €16.72B 19.3B USD | 21.10 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.86
|
€14.76B 17.04B USD | €6.20K 7.16K USD | €161.40 186.31 USD | €164.00 189.31 USD | €14.76B 17.04B USD | 9.24 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.52 75.63 USD |
-0.97
|
€13.54B 15.63B USD | €370.66K 427.86K USD | €65.52 75.63 USD | €66.34 76.58 USD | €13.54B 15.63B USD | 30.33 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.86 65.64 USD |
-0.25
|
€12.70B 14.66B USD | €1.06M 1.23M USD | €56.54 65.27 USD | €57.46 66.33 USD | €12.70B 14.66B USD | 10.08 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
-0.78
|
€11.17B 12.9B USD | €3.34M 3.85M USD | €7.34 8.47 USD | €7.44 8.59 USD | €11.17B 12.9B USD | 12.31 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.10 68.22 USD |
-2.06
|
€10.12B 11.69B USD | €389.94K 450.13K USD | €58.86 67.94 USD | €60.48 69.81 USD | €10.12B 11.69B USD | 16.32 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.88 18.33 USD |
-0.63
|
€7.70B 8.89B USD | €244.96K 282.76K USD | €15.88 18.33 USD | €16.16 18.65 USD | €7.70B 8.89B USD | 6.93 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
-0.19
|
€7.69B 8.88B USD | €906.36K 1.05M USD | €15.37 17.74 USD | €15.41 17.79 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.81 9.02 USD |
-0.48
|
€5.52B 6.38B USD | €332.00 383.24 USD | €7.81 9.02 USD | €7.93 9.15 USD | €5.52B 6.38B USD | 11.15 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.54 52.57 USD |
-0.52
|
€5.22B 6.02B USD | €75.54K 87.19K USD | €45.24 52.22 USD | €45.84 52.91 USD | €5.22B 6.02B USD | 8.72 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.40 9.7 USD |
-0.3
|
€5.11B 5.9B USD | €163.70K 188.97K USD | €8.40 9.7 USD | €8.46 9.76 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.60 35.32 USD |
-0.52
|
€5.08B 5.86B USD | €419.26K 483.96K USD | €30.40 35.09 USD | €30.90 35.67 USD | €5.08B 5.86B USD | 6.63 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.08 91.28 USD |
-1.4
|
€4.67B 5.39B USD | €360.36K 415.98K USD | €79.08 91.28 USD | €81.18 93.71 USD | €4.67B 5.39B USD | 21.48 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€26.15 30.19 USD |
+0.35
|
€4.59B 5.3B USD | €288.18K 332.65K USD | €25.89 29.89 USD | €26.30 30.36 USD | €4.59B 5.3B USD | 16.65 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.48 44.42 USD |
-1.28
|
€4.11B 4.75B USD | €233.70K 269.77K USD | €38.16 44.05 USD | €38.92 44.93 USD | €4.11B 4.75B USD | 28.29 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.38 14.29 USD |
-1.35
|
€3.22B 3.71B USD | €532.76K 614.98K USD | €12.26 14.15 USD | €12.65 14.6 USD | €3.22B 3.71B USD | 15.47 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€113.60 131.13 USD |
-1.22
|
€3.12B 3.6B USD | €31.53K 36.4K USD | €112.50 129.86 USD | €115.00 132.75 USD | €3.12B 3.6B USD | 24.01 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€41.78 48.23 USD |
-2.34
|
€3.02B 3.49B USD | €112.91K 130.33K USD | €41.60 48.02 USD | €43.10 49.75 USD | €3.02B 3.49B USD | 101.90 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.04 38.14 USD |
-0.24
|
€2.81B 3.24B USD | €114.98K 132.73K USD | €32.74 37.79 USD | €33.38 38.53 USD | €2.81B 3.24B USD | 14.18 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.80 75.96 USD |
-0.45
|
€2.78B 3.21B USD | €45.71K 52.77K USD | €65.55 75.67 USD | €66.45 76.71 USD | €2.78B 3.21B USD | 18.96 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.76 37.82 USD |
+0.49
|
€2.14B 2.47B USD | €105.64K 121.95K USD | €32.62 37.65 USD | €33.20 38.32 USD | €2.14B 2.47B USD | 148.90 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.39 18.92 USD |
-3.25
|
€1.95B 2.25B USD | €924.70K 1.07M USD | €16.39 18.92 USD | €16.92 19.53 USD | €1.95B 2.25B USD | 10.64 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.56 50.28 USD |
-0.14
|
€1.74B 2.01B USD | €59.25K 68.4K USD | €43.16 49.82 USD | €43.96 50.74 USD | €1.74B 2.01B USD | 18.37 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.65 31.92 USD |
-0.36
|
€1.51B 1.75B USD | €31.43K 36.28K USD | €27.50 31.74 USD | €27.80 32.09 USD | €1.51B 1.75B USD | 11.96 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.10 23.2 USD |
-0.2
|
€1.16B 1.34B USD | €81.66K 94.26K USD | €19.95 23.03 USD | €20.22 23.34 USD | €1.16B 1.34B USD | 15.82 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.22 37.19 USD |
-2.07
|
€1.15B 1.32B USD | €179.10K 206.74K USD | €31.74 36.64 USD | €32.84 37.91 USD | €1.15B 1.32B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.72 29.69 USD |
+0.55
|
€1.12B 1.29B USD | €77.22K 89.14K USD | €25.46 29.39 USD | €25.86 29.85 USD | €1.12B 1.29B USD | 8.63 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.50 10.96 USD |
-0.89
|
€1.06B 1.22B USD | €374.02K 431.74K USD | €9.49 10.95 USD | €9.70 11.19 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$12.90 — |
-0.77
|
$1.08B — | $1.93K — | $12.85 — | $13.10 — | $1.08B — | 1.69 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.05 23.14 USD |
-0.25
|
€929.89M 1.07B USD | €60.96K 70.37K USD | €19.88 22.95 USD | €20.15 23.26 USD | €929.89M 1.07B USD | 12.53 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.03 4.65 USD |
+0.3
|
€850.63M 981.91M USD | €860.78K 993.62K USD | €4.02 4.64 USD | €4.09 4.72 USD | €850.63M 981.91M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.18 1.36 USD |
+0.77
|
€829.85M 957.92M USD | €6.21M 7.17M USD | €1.17 1.35 USD | €1.19 1.38 USD | €829.85M 957.92M USD | 58.75 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.75 26.26 USD |
+0.66
|
€673.97M 777.99M USD | €25.55K 29.49K USD | €22.60 26.09 USD | €22.85 26.38 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€94.40 108.97 USD |
+0.11
|
€624.04M 720.36M USD | €3.07K 3.54K USD | €94.00 108.51 USD | €95.80 110.59 USD | €624.04M 720.36M USD | 25.37 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.55 5.25 USD |
-0.66
|
€565.95M 653.3M USD | €187.84K 216.83K USD | €4.53 5.22 USD | €4.62 5.33 USD | €565.95M 653.3M USD | 113.65 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.27 7.24 USD |
+2.12
|
€553.20M 638.58M USD | €147.41K 170.16K USD | €6.14 7.08 USD | €6.30 7.27 USD | €553.20M 638.58M USD | 11.19 | €0.56 0.65 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.75 32.03 USD |
-2.29
|
€540.13M 623.49M USD | €15.87K 18.32K USD | €27.75 32.03 USD | €28.45 32.84 USD | €540.13M 623.49M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.42 13.18 USD |
-0.17
|
€503.75M 581.5M USD | €42.62K 49.2K USD | €11.26 13 USD | €11.54 13.32 USD | €503.75M 581.5M USD | 16.79 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
-1.08
|
€464.68M 536.4M USD | €1.11M 1.28M USD | €0.91 1.05 USD | €0.94 1.08 USD | €464.68M 536.4M USD | 0 | -€0.04 -0.04 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
-0.58
|
€337.29M 389.35M USD | €12.72K 14.68K USD | €17.20 19.85 USD | €17.42 20.11 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.67 7.7 USD |
-1.19
|
€335.72M 387.53M USD | €48.41K 55.88K USD | €6.67 7.7 USD | €6.80 7.85 USD | €335.72M 387.53M USD | 111.16 | €0.06 0.07 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.74 17.01 USD |
-2.45
|
€320.49M 369.95M USD | €517.70K 597.6K USD | €14.15 16.33 USD | €14.85 17.14 USD | €320.49M 369.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
0
|
€305.68M 352.85M USD | €16.32K 18.84K USD | €19.30 22.28 USD | €19.56 22.58 USD | €305.68M 352.85M USD | 19.53 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
0
|
€247.84M 286.09M USD | €23.48K 27.11K USD | €3.59 4.14 USD | €3.78 4.36 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.06 8.15 USD |
+0.28
|
€234.19M 270.33M USD | €17.67K 20.4K USD | €7.04 8.13 USD | €7.23 8.35 USD | €234.19M 270.33M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+1
|
€222.41M 256.74M USD | €21.27K 24.55K USD | €5.96 6.88 USD | €6.12 7.06 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.86 0.99 USD |
-2.83
|
€208.67M 240.88M USD | €195.61K 225.8K USD | €0.85 0.98 USD | €0.89 1.03 USD | €208.67M 240.88M USD | 28.56 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.50 4.04 USD |
+0.29
|
€203.19M 234.55M USD | €66.53K 76.8K USD | €3.46 3.99 USD | €3.50 4.04 USD | €203.19M 234.55M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.42 8.57 USD |
-2.75
|
€187.03M 215.9M USD | €118.54K 136.83K USD | €7.37 8.51 USD | €7.66 8.84 USD | €187.03M 215.9M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.06 5.84 USD |
-0.78
|
€151.24M 174.58M USD | €103.84K 119.86K USD | €4.95 5.71 USD | €5.19 5.99 USD | €151.24M 174.58M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.35
|
€57.79M 66.71M USD | €266.18K 307.26K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.79M 66.71M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
+1.11
|
€56.42M 65.13M USD | €94.00 108.51 USD | €0.89 1.03 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.23 USD |
-1.39
|
€31.54M 36.41M USD | €24.10K 27.81K USD | €1.06 1.22 USD | €1.10 1.27 USD | €31.54M 36.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.40 0.46 USD |
+2.04
|
€9.42M 10.87M USD | €31.76K 36.67K USD | €0.40 0.46 USD | €0.42 0.49 USD | €9.42M 10.87M USD | 40.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+0.78
|
€7.74M 8.93M USD | €15.36K 17.73K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.74M 8.93M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-0.35
|
€4.92M 5.68M USD | €11.19K 12.91K USD | €0.55 0.63 USD | €0.57 0.66 USD | €4.92M 5.68M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-8.33
|
€4.48M 5.17M USD | €6.25K 7.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.11 53.23 USD |
-2.36
|
€0.00 0 USD | €15.35K 17.72K USD | €45.86 52.94 USD | €46.82 54.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€338.61 390.87 USD |
-1.71
|
€0.00 0 USD | €4.03K 4.65K USD | €337.82 389.96 USD | €343.03 395.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.19 — |
-1.2
|
$0.00 — | $31.57K — | $14.13 — | $14.41 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.42 2.79 USD |
+2.69
|
€0.00 0 USD | €78.25K 90.33K USD | €2.26 2.61 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€9.62 11.11 USD |
+10.64
|
€0.00 0 USD | €104.70K 120.86K USD | €8.34 9.62 USD | €9.54 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.18 0.2 USD |
-2.45
|
€0.00 0 USD | €13.00K 15.01K USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€10.31 11.9 USD |
-10.48
|
€0.00 0 USD | €2.18K 2.51K USD | €10.40 12 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
-1.4
|
€0.00 0 USD | €185.00 213.55 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.99 2.3 USD |
+1.94
|
€0.00 0 USD | €80.00 92.35 USD | €1.98 2.28 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.92 5.68 USD |
-11.41
|
€0.00 0 USD | €2.75K 3.17K USD | €5.00 5.77 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€255.97 295.47 USD |
+9.29
|
€0.00 0 USD | €496.00 572.55 USD | €245.59 283.5 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.62 28.41 USD |
-1.56
|
€4.62B 5.33B USD | €365.00 421.33 USD | €24.60 28.4 USD | €24.95 28.79 USD | €4.62B 5.33B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €47.00 54.25 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.7
|
€155.83M 179.88M USD | €1.71K 1.98K USD | €8.46 9.77 USD | €8.60 9.93 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
0
|
€126.58M 146.11M USD | €372.00 429.41 USD | €2.65 3.06 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€84.50 97.54 USD |
-2.31
|
€72.70M 83.92M USD | €116.00 133.9 USD | €84.00 96.96 USD | €85.00 98.12 USD | €72.70M 83.92M USD | 20.86 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}