Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (190)
- {{country.name}}
- Tous les pays
- Pays-Bas (190)
Amsterdam (190)
- {{item.name}}
- Tous marchés
- Amsterdam (190)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Banques - Diversifiées (1)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (2)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (3)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (3)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €950.00 1038.48 USD |
-1.37
|
€368.74B 403.08B USD | €106.63K 116.56K USD | €948.40 1036.73 USD | €965.80 1055.75 USD | €368.74B 403.08B USD | 39.14 | €24.27 26.53 USD | ||
| Unilever PLC UNA.AS | €53.88 58.9 USD |
+0.34
|
€132.11B 144.41B USD | €498.55K 544.98K USD | €53.23 58.19 USD | €54.05 59.08 USD | €132.11B 144.41B USD | 24.05 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €51.00 55.75 USD |
-0.66
|
€111.52B 121.91B USD | €406.66K 444.53K USD | €50.98 55.73 USD | €51.54 56.34 USD | €111.52B 121.91B USD | 10.28 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €23.05 25.2 USD |
+0.41
|
€66.94B 73.18B USD | €1.75M 1.91M USD | €22.91 25.04 USD | €23.35 25.52 USD | €66.94B 73.18B USD | 11.52 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.52 37.74 USD |
+1.29
|
€62.78B 68.62B USD | €167.29K 182.87K USD | €34.28 37.47 USD | €34.60 37.82 USD | €62.78B 68.62B USD | 29.25 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,335.60 1459.99 USD |
+0.12
|
€42.10B 46.02B USD | €8.14K 8.89K USD | €1,332.20 1456.27 USD | €1,343.80 1468.95 USD | €42.10B 46.02B USD | 42.11 | €31.71 34.66 USD | ||
| Universal Music Group N.V. UMG.AS | €21.42 23.41 USD |
+1.04
|
€39.28B 42.94B USD | €171.70K 187.69K USD | €21.09 23.05 USD | €21.54 23.55 USD | €39.28B 42.94B USD | 15.19 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €68.12 74.46 USD |
+0.06
|
€37.94B 41.47B USD | €80.31K 87.78K USD | €67.90 74.22 USD | €68.52 74.9 USD | €37.94B 41.47B USD | 21.02 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.40 84.61 USD |
+0.13
|
€34.95B 38.2B USD | €371.00 405.55 USD | €77.20 84.39 USD | €77.60 84.83 USD | €34.95B 38.2B USD | 23.17 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.82 38.06 USD |
+0.03
|
€31.23B 34.14B USD | €170.71K 186.61K USD | €34.73 37.96 USD | €34.88 38.13 USD | €31.23B 34.14B USD | 15.33 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €37.36 40.84 USD |
+1.36
|
€28.42B 31.06B USD | €348.39K 380.83K USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.42B 31.06B USD | 12.79 | €2.92 3.19 USD | ||
| ASM International NV ASM.AS | €554.00 605.6 USD |
+0.18
|
€27.09B 29.62B USD | €48.93K 53.49K USD | €552.20 603.63 USD | €562.80 615.22 USD | €27.09B 29.62B USD | 34.88 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.75 32.52 USD |
+0.24
|
€24.49B 26.77B USD | €284.92K 311.46K USD | €29.62 32.38 USD | €29.86 32.64 USD | €24.49B 26.77B USD | 11.66 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €71.55 78.21 USD |
-0.42
|
€23.46B 25.65B USD | €13.92K 15.21K USD | €71.25 77.89 USD | €72.25 78.98 USD | €23.46B 25.65B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.19 25.35 USD |
-0.47
|
€22.05B 24.11B USD | €168.92K 184.65K USD | €23.11 25.26 USD | €23.31 25.48 USD | €22.05B 24.11B USD | 144.93 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €89.80 98.16 USD |
+2.84
|
€20.41B 22.31B USD | €230.58K 252.05K USD | €88.46 96.7 USD | €90.16 98.56 USD | €20.41B 22.31B USD | 18.86 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.08 73.33 USD |
+0.03
|
€16.96B 18.54B USD | €172.40K 188.45K USD | €66.32 72.5 USD | €67.10 73.35 USD | €16.96B 18.54B USD | 24.66 | €2.72 2.97 USD | ||
| NN Group N.V. NN.AS | €63.58 69.5 USD |
+0.73
|
€16.75B 18.32B USD | €98.03K 107.16K USD | €63.08 68.95 USD | €63.64 69.57 USD | €16.75B 18.32B USD | 13.58 | €4.68 5.12 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.05 65.64 USD |
+0.17
|
€16.74B 18.3B USD | €31.29K 34.2K USD | €59.90 65.48 USD | €60.30 65.92 USD | €16.74B 18.3B USD | 18.36 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.62 34.56 USD |
+0.06
|
€15.33B 16.76B USD | €142.28K 155.53K USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.33B 16.76B USD | 25.70 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
+0.13
|
€15.18B 16.59B USD | €696.21K 761.05K USD | €3.89 4.25 USD | €3.92 4.29 USD | €15.18B 16.59B USD | 20.55 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
0
|
€12.74B 13.93B USD | €2.32K 2.54K USD | €141.00 154.13 USD | €141.40 154.57 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.04 64.54 USD |
+1.51
|
€12.33B 13.48B USD | €57.98K 63.38K USD | €58.34 63.77 USD | €59.08 64.58 USD | €12.33B 13.48B USD | 12.91 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €144.60 158.07 USD |
-1.53
|
€11.40B 12.47B USD | €93.31K 102K USD | €144.20 157.63 USD | €147.75 161.51 USD | €11.40B 12.47B USD | 77.32 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.87 7.51 USD |
-0.23
|
€10.81B 11.82B USD | €1.05M 1.15M USD | €6.85 7.49 USD | €6.88 7.53 USD | €10.81B 11.82B USD | 8.80 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.00 59.03 USD |
-1.1
|
€9.24B 10.1B USD | €45.41K 49.63K USD | €53.90 58.92 USD | €54.30 59.36 USD | €9.24B 10.1B USD | 163.63 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.78 19.44 USD |
+0.57
|
€8.52B 9.32B USD | €16.72K 18.28K USD | €17.64 19.28 USD | €17.80 19.46 USD | €8.52B 9.32B USD | 6.97 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.32 34.24 USD |
-1.42
|
€5.49B 6B USD | €74.76K 81.72K USD | €31.31 34.23 USD | €31.96 34.94 USD | €5.49B 6B USD | 104.39 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.75 10.66 USD |
-0.05
|
€4.87B 5.32B USD | €143.37K 156.73K USD | €9.69 10.59 USD | €9.80 10.71 USD | €4.87B 5.32B USD | 23.21 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.86 8.59 USD |
+0.13
|
€4.80B 5.24B USD | €75.49K 82.52K USD | €7.83 8.56 USD | €7.92 8.65 USD | €4.80B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.08 41.63 USD |
-0.31
|
€4.46B 4.87B USD | €7.88K 8.62K USD | €37.94 41.47 USD | €38.32 41.89 USD | €4.46B 4.87B USD | 9.24 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €74.50 81.44 USD |
-0.56
|
€4.40B 4.81B USD | €22.86K 24.98K USD | €74.20 81.11 USD | €75.42 82.44 USD | €4.40B 4.81B USD | 16.30 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.68 26.98 USD |
+0.41
|
€4.17B 4.56B USD | €73.71K 80.57K USD | €24.42 26.69 USD | €24.72 27.02 USD | €4.17B 4.56B USD | 14.18 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €36.24 39.62 USD |
-0.44
|
€3.19B 3.49B USD | €21.07K 23.03K USD | €36.14 39.51 USD | €36.60 40.01 USD | €3.19B 3.49B USD | 13.67 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.46 31.11 USD |
-0.7
|
€3.09B 3.37B USD | €16.04K 17.54K USD | €28.38 31.02 USD | €28.78 31.46 USD | €3.09B 3.37B USD | 20.77 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.94 21.8 USD |
+0.2
|
€2.38B 2.61B USD | €28.25K 30.89K USD | €19.85 21.7 USD | €19.99 21.85 USD | €2.38B 2.61B USD | 8.07 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €32.96 36.03 USD |
+0.3
|
€2.38B 2.6B USD | €49.26K 53.84K USD | €32.64 35.68 USD | €33.24 36.34 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.87 9.7 USD |
-0.28
|
€2.30B 2.52B USD | €145.92K 159.51K USD | €8.84 9.66 USD | €8.92 9.75 USD | €2.30B 2.52B USD | 21.63 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.40 57.28 USD |
+0.58
|
€2.22B 2.43B USD | €12.28K 13.43K USD | €52.00 56.84 USD | €52.60 57.5 USD | €2.22B 2.43B USD | 17.58 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.46 30.02 USD |
-1.3
|
€1.81B 1.98B USD | €19.18K 20.96K USD | €27.24 29.78 USD | €27.74 30.32 USD | €1.81B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.08 29.6 USD |
-0.37
|
€1.78B 1.95B USD | €3.77K 4.12K USD | €26.74 29.23 USD | €27.10 29.62 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €62.80 68.65 USD |
-0.55
|
€1.73B 1.89B USD | €15.78K 17.25K USD | €62.25 68.05 USD | €63.30 69.2 USD | €1.73B 1.89B USD | 15.42 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €37.72 41.23 USD |
-0.74
|
€1.50B 1.64B USD | €10.30K 11.26K USD | €37.72 41.23 USD | €38.04 41.58 USD | €1.50B 1.64B USD | 23.72 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.10 28.53 USD |
+0.38
|
€1.42B 1.55B USD | €4.88K 5.34K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.42B 1.55B USD | 8.93 | €2.92 3.19 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.65 — |
-0.84
|
$1.54B — | $1.52K — | $17.65 — | $17.65 — | $1.54B — | 2.22 | $7.94 — | ||
| Corbion N.V. CRBN.AS | €18.17 19.86 USD |
-0.76
|
€1.06B 1.15B USD | €26.05K 28.47K USD | €18.15 19.84 USD | €18.37 20.08 USD | €1.06B 1.15B USD | 16.36 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.98 26.19 USD |
+0.93
|
€1.03B 1.13B USD | €34.12K 33.99K USD | €23.80 26.02 USD | €24.12 26.37 USD | €1.03B 1.13B USD | 5.69 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-0.27
|
€994.83M 1.09B USD | €4.57M 4.99M USD | €1.43 1.57 USD | €1.46 1.6 USD | €994.83M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.80 9.61 USD |
+0.8
|
€971.77M 1.06B USD | €90.23K 98.63K USD | €8.78 9.6 USD | €8.98 9.82 USD | €971.77M 1.06B USD | 7.64 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.78 20.53 USD |
-1.05
|
€866.05M 946.71M USD | €24.37K 26.64K USD | €18.74 20.49 USD | €19.02 20.79 USD | €866.05M 946.71M USD | 9.48 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.80 29.3 USD |
-1.03
|
€864.81M 945.36M USD | €16.54K 18.08K USD | €26.70 29.19 USD | €27.10 29.62 USD | €864.81M 945.36M USD | 28.21 | €0.95 1.04 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
0
|
€708.04M 773.99M USD | €2.82K 3.08K USD | €23.90 26.13 USD | €24.10 26.34 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.19 5.67 USD |
-1.42
|
€638.43M 697.89M USD | €52.85K 57.77K USD | €5.15 5.63 USD | €5.26 5.75 USD | €638.43M 697.89M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €92.80 101.44 USD |
-0.96
|
€611.42M 668.36M USD | €441.00 482.07 USD | €92.80 101.44 USD | €93.40 102.1 USD | €611.42M 668.36M USD | 28.73 | €3.23 3.53 USD | ||
| OCI N.V. OCI.AS | €2.88 3.15 USD |
-14.29
|
€607.90M 664.51M USD | €3.75M 4.1M USD | €2.75 3.01 USD | €3.25 3.55 USD | €607.90M 664.51M USD | 0 | -€1.33 -1.4 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.09 USD |
-0.6
|
€506.65M 553.83M USD | €384.17K 419.95K USD | €0.99 1.08 USD | €1.01 1.1 USD | €506.65M 553.83M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.56 6.08 USD |
-3.47
|
€468.03M 511.62M USD | €200.00 218.63 USD | €5.56 6.08 USD | €5.96 6.52 USD | €468.03M 511.62M USD | 11.34 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.88 10.8 USD |
+0.3
|
€436.56M 477.22M USD | €10.31K 11.27K USD | €9.80 10.71 USD | €9.89 10.81 USD | €436.56M 477.22M USD | 16.74 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.80 22.74 USD |
-0.95
|
€402.14M 439.6M USD | €6.59K 7.2K USD | €20.70 22.63 USD | €20.85 22.79 USD | €402.14M 439.6M USD | 0 | -€1.38 -1.5 USD | ||
| ForFarmers N.V. FFARM.AS | €4.35 4.75 USD |
0
|
€384.03M 419.8M USD | €3.64K 3.98K USD | €4.33 4.73 USD | €4.38 4.79 USD | €384.03M 419.8M USD | 7.62 | €0.57 0.62 USD | ||
| Brunel International N.V. BRNL.AS | €7.62 8.33 USD |
-0.78
|
€383.54M 419.26M USD | €10.45K 11.43K USD | €7.61 8.32 USD | €7.70 8.42 USD | €383.54M 419.26M USD | 25.39 | €0.30 0.33 USD | ||
| NSI N.V. NSI.AS | €19.64 21.47 USD |
+0.1
|
€375.53M 410.5M USD | €4.42K 4.83K USD | €19.54 21.36 USD | €19.68 21.51 USD | €375.53M 410.5M USD | 178.54 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.48 5.99 USD |
+2.62
|
€362.18M 395.91M USD | €26.16K 28.6K USD | €5.40 5.9 USD | €5.58 6.1 USD | €362.18M 395.91M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.52 7.13 USD |
+0.62
|
€238.51M 260.72M USD | €1.24K 1.35K USD | €6.46 7.06 USD | €6.52 7.13 USD | €238.51M 260.72M USD | 6.72 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.32 11.28 USD |
+0.54
|
€224.39M 245.29M USD | €30.52K 33.37K USD | €10.26 11.22 USD | €10.40 11.37 USD | €224.39M 245.29M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.68 14.95 USD |
-1.16
|
€216.22M 236.36M USD | €11.08K 12.11K USD | €13.66 14.93 USD | €13.80 15.09 USD | €216.22M 236.36M USD | 24.87 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.00 4.37 USD |
-3.38
|
€191.06M 208.86M USD | €914.00 999.13 USD | €4.00 4.37 USD | €4.00 4.37 USD | €191.06M 208.86M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.39 6.99 USD |
-0.78
|
€190.99M 208.78M USD | €16.62K 18.17K USD | €6.34 6.93 USD | €6.55 7.16 USD | €190.99M 208.78M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
-0.28
|
€174.78M 191.05M USD | €72.28K 79.01K USD | €0.71 0.78 USD | €0.73 0.8 USD | €174.78M 191.05M USD | 71.79 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.67 7.29 USD |
-1.7
|
€167.96M 183.6M USD | €66.82K 73.04K USD | €6.66 7.28 USD | €6.82 7.46 USD | €167.96M 183.6M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.66 2.91 USD |
-0.37
|
€154.42M 168.81M USD | €1.62K 1.77K USD | €2.65 2.9 USD | €2.68 2.93 USD | €154.42M 168.81M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.49 4.91 USD |
+0.34
|
€144.33M 157.77M USD | €5.51K 6.02K USD | €4.43 4.84 USD | €4.49 4.91 USD | €144.33M 157.77M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €2.27K 2.48K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.30 3.61 USD |
+2.17
|
€46.69M 51.04M USD | €16.00 17.49 USD | €3.23 3.53 USD | €3.30 3.61 USD | €46.69M 51.04M USD | 11.37 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.60 1.75 USD |
-0.37
|
€41.71M 45.59M USD | €2.40K 2.63K USD | €1.60 1.75 USD | €1.62 1.77 USD | €41.71M 45.59M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-1.64
|
€35.73M 39.06M USD | €119.38K 130.49K USD | €0.44 0.48 USD | €0.45 0.49 USD | €35.73M 39.06M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.33 1.45 USD |
-2.92
|
€19.74M 21.58M USD | €34.00 37.17 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.74M 21.58M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
-7.55
|
€14.70M 16.07M USD | €20.33K 22.22K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.70M 16.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
-0.22
|
€10.59M 11.58M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.59M 11.58M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+1.28
|
€4.66M 5.09M USD | €19.00K 20.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.66M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+0.79
|
€4.45M 4.86M USD | €4.00 4.37 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €347.69 380.07 USD |
+0.03
|
€0.00 0 USD | €1.96K 2.15K USD | €346.07 378.3 USD | €347.83 380.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.70 1.86 USD |
-0.62
|
€0.00 0 USD | €38.50K 42.09K USD | €1.70 1.86 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.80 19.46 USD |
-4.06
|
€0.00 0 USD | €1.69K 1.85K USD | €17.80 19.46 USD | €17.93 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.18 USD |
+3.3
|
€0.00 0 USD | €19.36K 21.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €10.53 11.51 USD |
-1.32
|
€0.00 0 USD | €600.00 655.88 USD | €10.16 11.11 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,696.48 1854.49 USD |
-5.6
|
€0.00 0 USD | €4.00 4.37 USD | €1,686.00 1843.03 USD | €1,702.22 1860.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.12 7.78 USD |
+0.28
|
€5.06B 5.53B USD | €1.30K 1.42K USD | €7.08 7.74 USD | €7.14 7.8 USD | €5.06B 5.53B USD | 8.79 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €178.00 194.58 USD |
+1.71
|
€231.10M 252.62M USD | €1.00 1.09 USD | €178.00 194.58 USD | €178.00 194.58 USD | €231.10M 252.62M USD | 11.49 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.98 9.82 USD |
0
|
€164.63M 179.97M USD | €80.00 87.45 USD | €8.96 9.79 USD | €8.98 9.82 USD | €164.63M 179.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
+0.75
|
€64.35M 70.34M USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €64.35M 70.34M USD | 15.22 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €1.82K 1.99K USD | €9.05 9.89 USD | €9.20 10.06 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €15.00 16.4 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}