Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,477.20 1705.18 USD |
+0.89
|
€569.34B 657.21B USD | €643.27K 742.55K USD | €1,469.40 1696.18 USD | €1,499.80 1731.27 USD | €569.34B 657.21B USD | 42.22 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.95 68.05 USD |
+1.38
|
€126.95B 146.54B USD | €1.86M 2.15M USD | €57.60 66.49 USD | €58.99 68.09 USD | €126.95B 146.54B USD | 13.90 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.06 34.7 USD |
+1.49
|
€85.40B 98.58B USD | €6.19M 7.14M USD | €29.94 34.56 USD | €30.25 34.91 USD | €85.40B 98.58B USD | 13.12 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.96 41.51 USD |
+0.03
|
€75.15B 86.75B USD | €3.65M 4.21M USD | €35.80 41.33 USD | €36.46 42.09 USD | €75.15B 86.75B USD | 7.97 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.68 40.03 USD |
+1.29
|
€60.24B 69.53B USD | €1.45M 1.68M USD | €34.10 39.36 USD | €35.16 40.59 USD | €60.24B 69.53B USD | 24.08 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.60 114.97 USD |
+0.91
|
€43.77B 50.52B USD | €8.32K 9.6K USD | €97.50 112.55 USD | €99.80 115.2 USD | €43.77B 50.52B USD | 22.43 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.80 65.57 USD |
+0.21
|
€42.71B 49.3B USD | €1.27M 1.46M USD | €56.70 65.45 USD | €57.50 66.37 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.10 87.84 USD |
+1.77
|
€42.10B 48.59B USD | €675.22K 779.43K USD | €74.20 85.65 USD | €76.16 87.91 USD | €42.10B 48.59B USD | 18.83 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.99 47.32 USD |
+1.89
|
€33.40B 38.56B USD | €1.79M 2.06M USD | €40.56 46.82 USD | €41.06 47.4 USD | €33.40B 38.56B USD | 14.74 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€947.30 1093.5 USD |
+0.5
|
€29.90B 34.52B USD | €117.99K 136.2K USD | €942.50 1087.96 USD | €966.80 1116.01 USD | €29.90B 34.52B USD | 26.62 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.27 18.78 USD |
+4.3
|
€29.25B 33.76B USD | €4.85M 5.59M USD | €15.58 17.98 USD | €16.27 18.78 USD | €29.25B 33.76B USD | 90.36 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.36 37.35 USD |
+0.43
|
€28.25B 32.61B USD | €1.79M 2.07M USD | €31.93 36.86 USD | €32.50 37.52 USD | €28.25B 32.61B USD | 12.84 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.05 123.57 USD |
-0.37
|
€26.16B 30.2B USD | €619.54K 715.16K USD | €106.60 123.05 USD | €108.40 125.13 USD | €26.16B 30.2B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.15 79.82 USD |
+0.8
|
€22.76B 26.28B USD | €337.46K 389.54K USD | €68.30 78.84 USD | €69.20 79.88 USD | €22.76B 26.28B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.16 26.73 USD |
+1.94
|
€22.64B 26.13B USD | €1.82M 2.1M USD | €22.66 26.16 USD | €23.18 26.76 USD | €22.64B 26.13B USD | 20.13 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.46 88.26 USD |
+0.92
|
€19.79B 22.85B USD | €542.40K 626.11K USD | €75.90 87.61 USD | €76.70 88.54 USD | €19.79B 22.85B USD | 11.27 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.30 83.46 USD |
+1.62
|
€19.76B 22.81B USD | €204.67K 236.26K USD | €70.50 81.38 USD | €72.35 83.52 USD | €19.76B 22.81B USD | 17.63 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€81.52 94.1 USD |
+0.12
|
€18.13B 20.93B USD | €1.03M 1.19M USD | €80.66 93.11 USD | €82.78 95.56 USD | €18.13B 20.93B USD | 13.93 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
+1.36
|
€15.42B 17.8B USD | €11.58M 13.36M USD | €4.02 4.63 USD | €4.09 4.72 USD | €15.42B 17.8B USD | 18.58 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.06 85.49 USD |
+1.7
|
€14.93B 17.23B USD | €480.85K 555.06K USD | €72.78 84.01 USD | €74.06 85.49 USD | €14.93B 17.23B USD | 14.46 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+0.86
|
€14.79B 17.08B USD | €5.14K 5.93K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.66 USD |
+0.78
|
€11.10B 12.81B USD | €4.82M 5.56M USD | €7.42 8.57 USD | €7.50 8.66 USD | €11.10B 12.81B USD | 12.71 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
-0.19
|
€7.72B 8.92B USD | €264.08K 304.83K USD | €15.41 17.79 USD | €15.74 18.17 USD | €7.72B 8.92B USD | 73.57 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
+1.11
|
€6.24B 7.2B USD | €244.72K 282.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.35 61.58 USD |
+1.23
|
€6.11B 7.06B USD | €114.74K 132.45K USD | €52.40 60.49 USD | €53.40 61.64 USD | €6.11B 7.06B USD | 12.94 | €4.12 4.76 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.57 39.91 USD |
-0.4
|
€6.07B 7B USD | €558.77K 645K USD | €34.57 39.91 USD | €35.68 41.19 USD | €6.07B 7B USD | 19.42 | €1.78 2.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.80 11.31 USD |
+0.46
|
€5.87B 6.78B USD | €169.58K 195.75K USD | €9.74 11.24 USD | €9.80 11.31 USD | €5.87B 6.78B USD | 140.00 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.32 40.77 USD |
+2.44
|
€5.83B 6.73B USD | €366.93K 423.56K USD | €34.48 39.8 USD | €35.52 41 USD | €5.83B 6.73B USD | 7.72 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.42 47.81 USD |
+1.07
|
€4.39B 5.07B USD | €628.41K 725.4K USD | €40.66 46.94 USD | €41.56 47.97 USD | €4.39B 5.07B USD | 29.79 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.20 47.56 USD |
+1.13
|
€3.51B 4.05B USD | €117.76K 135.94K USD | €40.62 46.89 USD | €41.32 47.7 USD | €3.51B 4.05B USD | 17.68 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.44 13.21 USD |
+2.6
|
€2.97B 3.43B USD | €803.09K 927.03K USD | €11.20 12.93 USD | €11.51 13.29 USD | €2.97B 3.43B USD | 12.57 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.60 43.4 USD |
-0.11
|
€2.72B 3.15B USD | €136.54K 157.61K USD | €37.60 43.4 USD | €38.96 44.97 USD | €2.72B 3.15B USD | 21.48 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.35 71.97 USD |
+1.8
|
€2.63B 3.04B USD | €44.03K 50.82K USD | €61.25 70.7 USD | €62.50 72.15 USD | €2.63B 3.04B USD | 15.82 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+3.25
|
€2.27B 2.62B USD | €82.72K 95.49K USD | €80.10 92.46 USD | €82.70 95.46 USD | €2.27B 2.62B USD | 15.57 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €51.54K 59.5K USD | €50.65 58.47 USD | €51.85 59.85 USD | €2.06B 2.38B USD | 16.09 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.24 34.91 USD |
+0.93
|
€1.96B 2.26B USD | €85.43K 98.61K USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.96B 2.26B USD | 43.20 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.59 16.84 USD |
+0.69
|
€1.73B 2B USD | €607.86K 701.67K USD | €14.42 16.65 USD | €14.77 17.05 USD | €1.73B 2B USD | 11.57 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.90 29.9 USD |
+0.97
|
€1.43B 1.65B USD | €43.05K 49.69K USD | €25.55 29.49 USD | €25.90 29.9 USD | €1.43B 1.65B USD | 8.86 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.55 41.04 USD |
-5.33
|
€1.38B 1.6B USD | €76.09K 87.83K USD | €35.55 41.04 USD | €38.10 43.98 USD | €1.38B 1.6B USD | 0 | -€1.28 -1.4 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+0.09
|
€1.33B 1.54B USD | €195.44K 225.6K USD | €22.98 26.53 USD | €23.36 26.97 USD | €1.33B 1.54B USD | 21.81 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.10 28.97 USD |
-1.18
|
€1.11B 1.28B USD | €65.19K 75.25K USD | €25.04 28.9 USD | €25.46 29.39 USD | €1.11B 1.28B USD | 8.36 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.40 — |
-0.69
|
$1.18B — | $3.13K — | $14.15 — | $14.60 — | $1.18B — | 11.70 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.84 29.83 USD |
+1.81
|
€919.54M 1.06B USD | €187.35K 216.26K USD | €25.46 29.39 USD | €26.12 30.15 USD | €919.54M 1.06B USD | 430.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.39
|
€875.52M 1.01B USD | €144.87K 167.23K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.32 8.44 USD |
+2.88
|
€814.41M 940.1M USD | €310.83K 358.8K USD | €7.10 8.2 USD | €7.32 8.44 USD | €814.41M 940.1M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.24 19.9 USD |
+0.35
|
€804.11M 928.21M USD | €67.92K 78.4K USD | €17.10 19.74 USD | €17.26 19.92 USD | €804.11M 928.21M USD | 11.97 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €34.33K 39.62K USD | €23.00 26.55 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-2.83
|
€593.12M 684.66M USD | €5.37M 6.2M USD | €0.84 0.97 USD | €0.87 1 USD | €593.12M 684.66M USD | 83.79 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.80 6.7 USD |
+0.69
|
€511.74M 590.71M USD | €117.36K 135.47K USD | €5.75 6.64 USD | €5.83 6.73 USD | €511.74M 590.71M USD | 9.83 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.39 USD |
-0.84
|
€471.30M 544.04M USD | €360.89K 416.58K USD | €3.74 4.31 USD | €3.89 4.49 USD | €471.30M 544.04M USD | 14.07 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.48
|
€425.26M 490.89M USD | €1.37M 1.58M USD | €0.84 0.97 USD | €0.85 0.99 USD | €425.26M 490.89M USD | 20.90 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.19 10.61 USD |
-3.57
|
€405.38M 467.95M USD | €188.05K 217.07K USD | €9.18 10.6 USD | €9.50 10.97 USD | €405.38M 467.95M USD | 15.31 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.95 8.02 USD |
-0.86
|
€349.81M 403.8M USD | €116.80K 134.82K USD | €6.92 7.99 USD | €7.11 8.21 USD | €349.81M 403.8M USD | 46.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.70 19.28 USD |
+1.46
|
€326.00M 376.31M USD | €38.06K 43.94K USD | €16.46 19 USD | €16.78 19.37 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+1.49
|
€289.49M 334.17M USD | €26.16K 30.2K USD | €18.78 21.68 USD | €19.24 22.21 USD | €289.49M 334.17M USD | 17.85 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.62 12.26 USD |
+1.63
|
€230.97M 266.62M USD | €127.29K 146.94K USD | €10.44 12.05 USD | €10.65 12.29 USD | €230.97M 266.62M USD | 354.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
0
|
€230.87M 266.5M USD | €70.13K 80.95K USD | €6.87 7.93 USD | €7.34 8.47 USD | €230.87M 266.5M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.43 3.96 USD |
0
|
€226.69M 261.68M USD | €27.24K 31.44K USD | €3.36 3.88 USD | €3.45 3.98 USD | €226.69M 261.68M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
+0.35
|
€210.70M 243.22M USD | €2.89K 3.34K USD | €5.72 6.6 USD | €5.78 6.67 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
-1.07
|
€188.71M 217.84M USD | €20.69K 23.88K USD | €3.25 3.75 USD | €3.30 3.81 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-0.3
|
€161.83M 186.81M USD | €100.72K 116.26K USD | €0.65 0.75 USD | €0.66 0.77 USD | €161.83M 186.81M USD | 21.90 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.82 5.56 USD |
-1.03
|
€121.37M 140.1M USD | €70.07K 80.88K USD | €4.82 5.56 USD | €4.88 5.63 USD | €121.37M 140.1M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.19 USD |
+1.47
|
€82.49M 95.22M USD | €38.58K 44.53K USD | €2.72 3.13 USD | €2.77 3.2 USD | €82.49M 95.22M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.6
|
€57.04M 65.84M USD | €770.00 888.84 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+1.81
|
€38.90M 44.9M USD | €756.08K 872.77K USD | €0.16 0.18 USD | €0.17 0.2 USD | €38.90M 44.9M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.99 1.14 USD |
0
|
€29.32M 33.84M USD | €115.01K 132.76K USD | €0.96 1.11 USD | €1.01 1.17 USD | €29.32M 33.84M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+0.37
|
€12.71M 14.67M USD | €1.18K 1.37K USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3
|
€7.76M 8.96M USD | €1.44K 1.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 7.75 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €626.00 722.61 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.33 53.48 USD |
-0.02
|
€0.00 0 USD | €7.50K 8.66K USD | €46.33 53.48 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.22 412.35 USD |
+0.17
|
€0.00 0 USD | €2.92K 3.37K USD | €355.70 410.6 USD | €358.44 413.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.04 2.35 USD |
-5.48
|
€0.00 0 USD | €88.49K 102.15K USD | €2.03 2.34 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.23 6.04 USD |
-2.97
|
€0.00 0 USD | €81.25K 93.79K USD | €5.14 5.94 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.87 21.79 USD |
-1.64
|
€0.00 0 USD | €25.00 28.86 USD | €18.87 21.79 USD | €18.87 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.05 10.45 USD |
+3.87
|
€0.00 0 USD | €38.34K 44.25K USD | €7.40 8.54 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.90 34.51 USD |
-1.73
|
€0.00 0 USD | €11.00 12.7 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.30 7.27 USD |
+5.72
|
€0.00 0 USD | €5.56K 6.42K USD | €6.02 6.95 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€775.00 894.61 USD |
-12.04
|
€0.00 0 USD | €412.00 475.59 USD | €775.00 894.61 USD | €948.78 1095.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.36 46.59 USD |
+2.1
|
€0.00 0 USD | €18.75K 21.64K USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
-1.62
|
€5.32B 6.14B USD | €14.00 16.16 USD | €7.53 8.69 USD | €7.65 8.83 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-6.26
|
€4.28B 4.94B USD | €799.00 922.31 USD | €22.82 26.34 USD | €24.50 28.28 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.10 105.16 USD |
-0.65
|
€602.23M 695.17M USD | €13.35K 15.41K USD | €91.00 105.04 USD | €93.00 107.35 USD | €602.23M 695.17M USD | 21.23 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €69.00 79.65 USD | €232.00 267.81 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
-2.04
|
€141.17M 162.95M USD | €2.48K 2.86K USD | €7.70 8.89 USD | €7.96 9.19 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
-0.65
|
€65.82M 75.97M USD | €133.00 153.53 USD | €76.50 88.31 USD | €77.00 88.88 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
-2.34
|
€60.02M 69.29M USD | €902.00 1.04K USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
