Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $685 748.8 USD |
+3.66
|
$271.5B 296.79B USD | $157.14K 171.78K USD | $674.4 737.21 USD | $688.1 752.19 USD | $271.5B 296.79B USD | 30.93 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.8 61 USD |
-0.07
|
$136.89B 149.63B USD | $49.97K 54.62K USD | $55.78 60.98 USD | $56.22 61.46 USD | $136.89B 149.63B USD | 24.36 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.25 50.55 USD |
+1.3
|
$104.1B 113.8B USD | $113.24K 123.79K USD | $46.16 50.45 USD | $46.36 50.68 USD | $104.1B 113.8B USD | 16.63 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $47.26 51.66 USD |
-2.64
|
$87.82B 96B USD | $106.51K 116.43K USD | $47.2 51.6 USD | $48.78 53.32 USD | $87.82B 96B USD | 38.42 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.66 20.39 USD |
+0.43
|
$55.96B 61.17B USD | $326.28K 356.67K USD | $18.58 20.31 USD | $18.75 20.49 USD | $55.96B 61.17B USD | 9.47 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,676.4 1832.53 USD |
+3.49
|
$52.8B 57.71B USD | $14.87K 16.25K USD | $1,657.8 1812.2 USD | $1,687 1844.12 USD | $52.8B 57.71B USD | 56.55 | $29.64 32.4 USD | |
| Universal Music Group N.V. UMG.AS | $27.95 30.55 USD |
-0.43
|
$51.14B 55.9B USD | $67.05K 73.29K USD | $27.92 30.52 USD | $28.23 30.86 USD | $51.14B 55.9B USD | 24.73 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.32 84.52 USD |
+0.39
|
$43.63B 47.69B USD | $28.6K 31.26K USD | $77.08 84.26 USD | $77.54 84.76 USD | $43.63B 47.69B USD | 44.43 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $155.7 170.2 USD |
-1.7
|
$36.99B 40.43B USD | $77.91K 85.17K USD | $155.35 169.82 USD | $159.15 173.97 USD | $36.99B 40.43B USD | 34.52 | $4.51 4.93 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.4 86.79 USD |
+0.76
|
$36.33B 39.71B USD | $906 990.38 USD | $79.3 86.69 USD | $79.5 86.9 USD | $36.33B 39.71B USD | 25.77 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.05 40.5 USD |
-0.72
|
$34.11B 37.29B USD | $139.46K 152.45K USD | $36.83 40.26 USD | $37.24 40.71 USD | $34.11B 37.29B USD | 19.00 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.8 93.79 USD |
+1.48
|
$29.29B 32.02B USD | $6.78K 7.41K USD | $85.3 93.24 USD | $85.85 93.85 USD | $29.29B 32.02B USD | 1.28 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.54 106.62 USD |
+0.66
|
$25.86B 28.27B USD | $35.01K 38.28K USD | $97.2 106.25 USD | $98.48 107.65 USD | $25.86B 28.27B USD | 103.76 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $505.8 552.91 USD |
+4.42
|
$24.81B 27.12B USD | $43.68K 47.74K USD | $495.7 541.87 USD | $508.4 555.75 USD | $24.81B 27.12B USD | 51.71 | $9.78 10.69 USD | |
| ArcelorMittal S.A. MT.AS | $27.53 30.09 USD |
+1.29
|
$20.96B 22.92B USD | $136.3K 149K USD | $27.39 29.94 USD | $27.59 30.16 USD | $20.96B 22.92B USD | 19.80 | $1.39 1.52 USD | |
| Heineken Holding N.V. HEIO.AS | $68.2 74.55 USD |
+0.37
|
$19.26B 21.05B USD | $5.62K 6.14K USD | $67.95 74.28 USD | $68.25 74.61 USD | $19.26B 21.05B USD | 38.75 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.55 22.46 USD |
+1.08
|
$19.01B 20.78B USD | $248.02K 271.12K USD | $20.49 22.4 USD | $20.75 22.68 USD | $19.01B 20.78B USD | 79.03 | $0.26 0.28 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.82 24.95 USD |
+1.2
|
$19.01B 20.78B USD | $307.13K 335.73K USD | $22.61 24.72 USD | $22.83 24.96 USD | $19.01B 20.78B USD | 8.61 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.09 4.47 USD |
-1.11
|
$15.93B 17.41B USD | $561.71K 614.02K USD | $4.09 4.47 USD | $4.13 4.52 USD | $15.93B 17.41B USD | 20.46 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.44 59.51 USD |
+0.67
|
$14.56B 15.91B USD | $56.66K 61.94K USD | $54.08 59.12 USD | $54.5 59.58 USD | $14.56B 15.91B USD | 9.75 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.02 61.24 USD |
-0.32
|
$11.71B 12.8B USD | $12.28K 13.42K USD | $56 61.22 USD | $56.38 61.63 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
-0.09
|
$11.35B 12.4B USD | $6.38K 6.97K USD | $23.34 25.51 USD | $23.42 25.6 USD | $11.35B 12.4B USD | 20.67 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.6 130.74 USD |
+0.84
|
$10.8B 11.81B USD | $2.5K 2.73K USD | $118.8 129.86 USD | $119.6 130.74 USD | $10.8B 11.81B USD | 8.93 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.68 65.24 USD |
+0.67
|
$10.27B 11.22B USD | $28.07K 30.68K USD | $59.3 64.82 USD | $59.9 65.48 USD | $10.27B 11.22B USD | 21.94 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.89 USD |
+1.32
|
$9.99B 10.92B USD | $921.64K 1.01M USD | $6.28 6.86 USD | $6.32 6.9 USD | $9.99B 10.92B USD | 17.04 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $113.7 124.29 USD |
+4.41
|
$8.98B 9.82B USD | $136.37K 149.08K USD | $111.6 121.99 USD | $114.1 124.73 USD | $8.98B 9.82B USD | 50.08 | $2.27 2.48 USD | |
| CTP N.V. CTPNV.AS | $16.96 18.54 USD |
+0.47
|
$8.03B 8.77B USD | $573 626.37 USD | $16.9 18.47 USD | $16.96 18.54 USD | $8.03B 8.77B USD | 7.15 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.92 16.31 USD |
+1.84
|
$7.43B 8.12B USD | $54.16K 59.2K USD | $14.84 16.22 USD | $14.98 16.38 USD | $7.43B 8.12B USD | 27.12 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $122.1 133.47 USD |
+0.7
|
$7.21B 7.89B USD | $3.07K 3.36K USD | $121.8 133.14 USD | $122.4 133.8 USD | $7.21B 7.89B USD | 25.12 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.64 41.15 USD |
+2.14
|
$6.6B 7.21B USD | $49.01K 53.57K USD | $37.14 40.6 USD | $37.71 41.22 USD | $6.6B 7.21B USD | 61.70 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-0.87
|
$4.83B 5.28B USD | $10 10.93 USD | $6.8 7.43 USD | $6.86 7.5 USD | $4.83B 5.28B USD | 7.72 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.44 44.21 USD |
+0.9
|
$4.74B 5.18B USD | $8.67K 9.48K USD | $40.2 43.94 USD | $40.46 44.23 USD | $4.74B 5.18B USD | 13.00 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.28 50.59 USD |
+1.18
|
$4.14B 4.52B USD | $4.56K 4.99K USD | $46.08 50.37 USD | $46.32 50.63 USD | $4.14B 4.52B USD | 17.14 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
-0.03
|
$3.85B 4.21B USD | $39.86K 43.57K USD | $19.45 21.26 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.34 22.23 USD |
+0.89
|
$3.5B 3.82B USD | $60.29K 65.91K USD | $20.26 22.15 USD | $20.4 22.3 USD | $3.5B 3.82B USD | 27.86 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.72 34.67 USD |
+1.86
|
$3.45B 3.77B USD | $36.21K 39.58K USD | $31.58 34.52 USD | $31.88 34.85 USD | $3.45B 3.77B USD | 19.58 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.55 6.06 USD |
+0.27
|
$3.38B 3.7B USD | $20.04K 21.91K USD | $5.55 6.06 USD | $5.6 6.12 USD | $3.38B 3.7B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.48 24.57 USD |
+3.31
|
$2.81B 3.07B USD | $78.27K 85.56K USD | $22.22 24.29 USD | $22.58 24.68 USD | $2.81B 3.07B USD | 8.14 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55 60.12 USD |
+1.1
|
$2.44B 2.66B USD | $14.84K 16.22K USD | $54.4 59.47 USD | $55.1 60.23 USD | $2.44B 2.66B USD | 17.74 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.44 30 USD |
+1.33
|
$1.98B 2.17B USD | $11.22K 12.27K USD | $27.24 29.78 USD | $27.48 30.04 USD | $1.98B 2.17B USD | 8.60 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.3 7.97 USD |
+2.1
|
$1.92B 2.1B USD | $569.71K 622.77K USD | $7.23 7.9 USD | $7.37 8.05 USD | $1.92B 2.1B USD | 31.71 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.7 28.09 USD |
-0.16
|
$1.69B 1.85B USD | $10.77K 11.77K USD | $25.68 28.07 USD | $25.94 28.36 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.88 8.61 USD |
+0.38
|
$1.66B 1.82B USD | $45.45K 49.68K USD | $7.85 8.58 USD | $7.89 8.62 USD | $1.66B 1.82B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.86 24.99 USD |
+1.51
|
$1.52B 1.67B USD | $17.29K 18.9K USD | $22.52 24.62 USD | $22.94 25.08 USD | $1.52B 1.67B USD | 190.50 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $38.2 41.76 USD |
+1.87
|
$1.52B 1.67B USD | $29.99K 32.78K USD | $37.8 41.32 USD | $38.32 41.89 USD | $1.52B 1.67B USD | 15.28 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.15 59.19 USD |
+1.79
|
$1.49B 1.63B USD | $21.63K 23.64K USD | $53.4 58.37 USD | $54.3 59.36 USD | $1.49B 1.63B USD | 16.35 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.7 29.19 USD |
+0.56
|
$1.44B 1.57B USD | $4.37K 4.77K USD | $26.5 28.97 USD | $26.8 29.3 USD | $1.44B 1.57B USD | 7.89 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.33 12.39 USD |
+1.07
|
$1.25B 1.37B USD | $79.4K 86.79K USD | $11.27 12.32 USD | $11.35 12.41 USD | $1.25B 1.37B USD | 4.94 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.7 31.37 USD |
-1.03
|
$1.24B 1.35B USD | $45.79K 50.06K USD | $28.2 30.83 USD | $28.9 31.59 USD | $1.24B 1.35B USD | 8.06 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.5 — |
+2.84
|
$1.28B — | $25 — | $14.5 — | $14.5 — | $1.28B — | 3.68 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.97 20.74 USD |
+0.64
|
$1.1B 1.2B USD | $7.66K 8.37K USD | $18.97 20.74 USD | $19.07 20.85 USD | $1.1B 1.2B USD | 24.63 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.39
|
$828.01M 905.13M USD | $13.43K 14.68K USD | $10.3 11.26 USD | $10.31 11.27 USD | $828.01M 905.13M USD | 27.14 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.3 18.91 USD |
+0.23
|
$792.8M 866.64M USD | $11.99K 13.11K USD | $17.22 18.82 USD | $17.38 19 USD | $792.8M 866.64M USD | 6.52 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
0
|
$704.9M 770.55M USD | $15.6K 17.06K USD | $23.1 25.25 USD | $23.3 25.47 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
+2
|
$647.73M 708.06M USD | $2.43M 2.66M USD | $0.93 1.01 USD | $0.9499 1.04 USD | $647.73M 708.06M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.61 21.44 USD |
+3.76
|
$632.8M 691.73M USD | $89.37K 97.69K USD | $19.27 21.06 USD | $19.63 21.46 USD | $632.8M 691.73M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.8 15.09 USD |
-0.58
|
$614M 671.18M USD | $3.15K 3.44K USD | $13.8 15.09 USD | $14 15.3 USD | $614M 671.18M USD | 25.55 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.81 5.26 USD |
+0.88
|
$592.17M 647.33M USD | $27.44K 30K USD | $4.8 5.25 USD | $4.84 5.29 USD | $592.17M 647.33M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $312 341.06 USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+0.98
|
$480.64M 525.41M USD | $368.86K 403.21K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $480.64M 525.41M USD | 23.30 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.04 9.88 USD |
+0.67
|
$455.01M 497.39M USD | $5.52K 6.03K USD | $9.02 9.86 USD | $9.07 9.91 USD | $455.01M 497.39M USD | 15.32 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
0
|
$433.08M 473.42M USD | $31.7K 34.65K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.1 67.88 USD |
-0.64
|
$413.08M 451.55M USD | $127 138.83 USD | $62.1 67.88 USD | $62.7 68.54 USD | $413.08M 451.55M USD | 22.02 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
-0.47
|
$406.98M 444.88M USD | $1.93K 2.11K USD | $21.05 23.01 USD | $21.3 23.28 USD | $406.98M 444.88M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.3 4.7 USD |
+0.82
|
$389.82M 426.13M USD | $2.84K 3.11K USD | $4.29 4.68 USD | $4.31 4.71 USD | $389.82M 426.13M USD | 21.50 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
+0.69
|
$336.91M 368.29M USD | $300 327.94 USD | $5.84 6.38 USD | $5.84 6.38 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $10 10.93 USD |
+0.81
|
$298.89M 326.72M USD | $10.17K 11.12K USD | $9.96 10.89 USD | $10.04 10.98 USD | $298.89M 326.72M USD | 27.77 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.63 12.71 USD |
+2.51
|
$252.82M 276.37M USD | $89.04K 97.34K USD | $11.54 12.61 USD | $11.72 12.81 USD | $252.82M 276.37M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
0
|
$246.73M 269.71M USD | $5.97K 6.52K USD | $4.25 4.64 USD | $4.35 4.76 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
0
|
$234.85M 256.72M USD | $1.05K 1.15K USD | $6.38 6.97 USD | $6.4 7 USD | $234.85M 256.72M USD | 4.84 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.94 7.59 USD |
+2.81
|
$203.04M 221.95M USD | $13.35K 14.6K USD | $6.8 7.43 USD | $6.95 7.6 USD | $203.04M 221.95M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.46 12.53 USD |
0
|
$177.63M 194.17M USD | $686 749.89 USD | $11.46 12.53 USD | $11.5 12.57 USD | $177.63M 194.17M USD | 35.81 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.76 USD |
-1.14
|
$166.23M 181.71M USD | $182.74K 199.76K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $166.23M 181.71M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $17.28 18.89 USD |
+4.1
|
$150.27M 164.26M USD | $82.41K 90.09K USD | $16.8 18.36 USD | $17.5 19.13 USD | $150.27M 164.26M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$48.11M 52.59M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.11M 52.59M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.71 1.87 USD |
0
|
$44.68M 48.84M USD | $101 110.41 USD | $1.71 1.87 USD | $1.71 1.87 USD | $44.68M 48.84M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4799 0.52 USD |
-2.04
|
$30.67M 33.53M USD | $8.71K 9.52K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $30.67M 33.53M USD | 5.33 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.46 0.51 USD |
+3.74
|
$15.74M 17.2M USD | $528.33K 577.54K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $15.74M 17.2M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+1.18
|
$10.2M 11.14M USD | $1.3K 1.42K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.2M 11.14M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
-0.34
|
$6.34M 6.93M USD | $295 322.47 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.34M 6.93M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-2.33
|
$6.3M 6.89M USD | $23.6K 25.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.62 USD |
0
|
$3.38M 3.69M USD | $13.12K 14.34K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.38M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.53M 1.68M USD | $122.85K 134.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $280.96 307.13 USD |
-0.01
|
$0 0 USD | $1.53K 1.67K USD | $279.52 305.55 USD | $280.96 307.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.03 1.13 USD |
+9.08
|
$0 0 USD | $45.92K 50.19K USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+1.08
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-3.86
|
$0 0 USD | $82.96K 90.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
+3.74
|
$0 0 USD | $194 212.07 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.67 4.02 USD |
-0.43
|
$0 0 USD | $214 233.93 USD | $3.67 4.02 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,003.43 1096.88 USD |
+4.16
|
$0 0 USD | $234 255.79 USD | $1,003.43 1096.88 USD | $1,003.43 1096.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.98 36.05 USD |
+3.19
|
$0 0 USD | $113 123.52 USD | $32.98 36.05 USD | $32.98 36.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $3.11K 3.4K USD | $23.4 25.58 USD | $24.2 26.45 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}