Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $663.1 724.86 USD |
-0.45
|
$260.73B 285.01B USD | $55.38K 60.54K USD | $659.8 721.25 USD | $665.8 727.81 USD | $260.73B 285.01B USD | 29.99 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $56.1 61.32 USD |
-0.11
|
$137.6B 150.41B USD | $24.22K 26.47K USD | $56.06 61.28 USD | $56.18 61.41 USD | $137.6B 150.41B USD | 24.49 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.22 49.43 USD |
-1.05
|
$101.79B 111.27B USD | $105.72K 115.57K USD | $45.04 49.23 USD | $45.43 49.66 USD | $101.79B 111.27B USD | 16.20 | $2.79 3.05 USD | |
| RELX PLC REN.AS | $49.22 53.8 USD |
+0.29
|
$90.41B 98.83B USD | $22.66K 24.77K USD | $49 53.56 USD | $49.24 53.83 USD | $90.41B 98.83B USD | 40.01 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.58 USD |
+0.02
|
$56.4B 61.65B USD | $169.12K 184.87K USD | $18.79 20.54 USD | $18.86 20.62 USD | $56.4B 61.65B USD | 9.55 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.04 30.65 USD |
-0.18
|
$51.31B 56.08B USD | $58.27K 63.69K USD | $28 30.61 USD | $28.19 30.82 USD | $51.31B 56.08B USD | 24.81 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,623.4 1774.6 USD |
+0.15
|
$51.13B 55.89B USD | $2.38K 2.6K USD | $1,615.6 1766.07 USD | $1,626 1777.44 USD | $51.13B 55.89B USD | 54.73 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $76.98 84.15 USD |
+0.1
|
$43.5B 47.55B USD | $17.38K 19K USD | $76.8 83.95 USD | $77.02 84.19 USD | $43.5B 47.55B USD | 44.24 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $161.25 176.27 USD |
+0.59
|
$37.65B 41.16B USD | $16.94K 18.52K USD | $160.55 175.5 USD | $161.3 176.32 USD | $37.65B 41.16B USD | 35.67 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
+0.25
|
$36.24B 39.61B USD | $24.26K 26.52K USD | $78.9 86.25 USD | $80.4 87.89 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.66 41.17 USD |
-0.24
|
$34.38B 37.58B USD | $19.54K 21.36K USD | $37.63 41.13 USD | $37.75 41.27 USD | $34.38B 37.58B USD | 19.31 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.8 93.79 USD |
0
|
$28.87B 31.55B USD | $3.72K 4.06K USD | $85.65 93.63 USD | $85.9 93.9 USD | $28.87B 31.55B USD | 1.28 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.28 108.53 USD |
+0.42
|
$26.18B 28.62B USD | $7.43K 8.12K USD | $98.7 107.89 USD | $99.28 108.53 USD | $26.18B 28.62B USD | 105.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $484.5 529.62 USD |
-0.53
|
$23.76B 25.98B USD | $12.19K 13.33K USD | $480.6 525.36 USD | $485.7 530.94 USD | $23.76B 25.98B USD | 49.48 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.42 29.97 USD |
-0.29
|
$20.88B 22.83B USD | $30.36K 33.18K USD | $27.39 29.94 USD | $27.6 30.17 USD | $20.88B 22.83B USD | 19.86 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
0
|
$19.19B 20.97B USD | $5.27K 5.76K USD | $67.8 74.11 USD | $68 74.33 USD | $19.19B 20.97B USD | 38.57 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.62 24.73 USD |
-0.04
|
$18.84B 20.6B USD | $64.32K 70.31K USD | $22.55 24.65 USD | $22.63 24.74 USD | $18.84B 20.6B USD | 8.53 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.33 22.22 USD |
-0.44
|
$18.81B 20.56B USD | $50.66K 55.37K USD | $20.29 22.18 USD | $20.42 22.32 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.63
|
$16.22B 17.73B USD | $262.23K 286.65K USD | $4.16 4.55 USD | $4.18 4.56 USD | $16.22B 17.73B USD | 20.86 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.7 58.7 USD |
+0.41
|
$14.39B 15.73B USD | $33.24K 36.34K USD | $53.56 58.55 USD | $53.76 58.77 USD | $14.39B 15.73B USD | 9.62 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.36 61.61 USD |
+0.21
|
$11.77B 12.87B USD | $18.46K 20.18K USD | $56.18 61.41 USD | $56.52 61.78 USD | $11.77B 12.87B USD | 12.83 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.28 25.45 USD |
-0.68
|
$11.36B 12.42B USD | $320.01K 349.81K USD | $23.1 25.25 USD | $23.54 25.73 USD | $11.36B 12.42B USD | 20.60 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.8 130.96 USD |
+0.17
|
$10.82B 11.83B USD | $1.77K 1.94K USD | $119.6 130.74 USD | $119.8 130.96 USD | $10.82B 11.83B USD | 8.94 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.16 64.67 USD |
-0.47
|
$10.15B 11.1B USD | $6.59K 7.2K USD | $59.08 64.58 USD | $59.42 64.95 USD | $10.15B 11.1B USD | 21.75 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.26 6.84 USD |
+0.26
|
$9.91B 10.84B USD | $224.29K 245.17K USD | $6.24 6.83 USD | $6.28 6.86 USD | $9.91B 10.84B USD | 16.91 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.95 119.1 USD |
-0.46
|
$8.61B 9.41B USD | $14.74K 16.11K USD | $108.55 118.66 USD | $109.25 119.43 USD | $8.61B 9.41B USD | 48.42 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+0.48
|
$7.97B 8.71B USD | $15.03K 16.43K USD | $16.68 18.23 USD | $16.96 18.54 USD | $7.97B 8.71B USD | 7.10 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.85 16.23 USD |
+0.54
|
$7.39B 8.08B USD | $24.32K 26.59K USD | $14.82 16.2 USD | $14.93 16.32 USD | $7.39B 8.08B USD | 27.00 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.55 132.87 USD |
-0.49
|
$7.18B 7.85B USD | $1.94K 2.12K USD | $121.4 132.71 USD | $121.9 133.25 USD | $7.18B 7.85B USD | 25.01 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.32 40.8 USD |
-0.13
|
$6.54B 7.15B USD | $3.48K 3.81K USD | $37.19 40.65 USD | $37.32 40.8 USD | $6.54B 7.15B USD | 61.18 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
0
|
$4.79B 5.24B USD | $23 25.14 USD | $6.74 7.37 USD | $6.88 7.52 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.38 44.14 USD |
+0.05
|
$4.73B 5.17B USD | $2.5K 2.73K USD | $40.3 44.05 USD | $40.38 44.14 USD | $4.73B 5.17B USD | 12.98 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.46 49.69 USD |
+0.75
|
$4.06B 4.44B USD | $178.3K 194.91K USD | $45.18 49.39 USD | $46.1 50.39 USD | $4.06B 4.44B USD | 16.83 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.13
|
$3.84B 4.2B USD | $16.88K 18.45K USD | $19.41 21.22 USD | $19.45 21.26 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.16 22.04 USD |
+0.9
|
$3.46B 3.79B USD | $69.47K 75.94K USD | $19.92 21.78 USD | $20.16 22.04 USD | $3.46B 3.79B USD | 27.61 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.04 33.93 USD |
+0.45
|
$3.38B 3.69B USD | $7.26K 7.94K USD | $30.8 33.67 USD | $31.06 33.95 USD | $3.38B 3.69B USD | 19.16 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.43 5.93 USD |
+1.4
|
$3.31B 3.62B USD | $388.99K 425.22K USD | $5.34 5.83 USD | $5.43 5.94 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.24 24.31 USD |
+0.54
|
$2.75B 3.01B USD | $10.97K 11.99K USD | $22.06 24.11 USD | $22.24 24.31 USD | $2.75B 3.01B USD | 8.05 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
-0.55
|
$2.39B 2.62B USD | $5.62K 6.14K USD | $54.2 59.25 USD | $54.5 59.58 USD | $2.39B 2.62B USD | 17.51 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.04 29.56 USD |
-0.15
|
$1.95B 2.14B USD | $4.92K 5.37K USD | $27 29.51 USD | $27.14 29.67 USD | $1.95B 2.14B USD | 8.47 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.19 7.85 USD |
+0.63
|
$1.89B 2.07B USD | $47K 51.38K USD | $7.14 7.8 USD | $7.19 7.85 USD | $1.89B 2.07B USD | 31.23 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.4 27.77 USD |
-0.94
|
$1.67B 1.83B USD | $4.33K 4.73K USD | $25.4 27.77 USD | $25.72 28.12 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.78 8.5 USD |
+0.39
|
$1.64B 1.79B USD | $15.23K 16.65K USD | $7.76 8.48 USD | $7.8 8.53 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.84 24.97 USD |
+0.35
|
$1.51B 1.65B USD | $22.17K 24.23K USD | $22.68 24.79 USD | $23.06 25.21 USD | $1.51B 1.65B USD | 190.33 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.16 40.62 USD |
+0.76
|
$1.48B 1.62B USD | $6.41K 7.01K USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.48B 1.62B USD | 14.86 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.5 58.48 USD |
+0.09
|
$1.47B 1.61B USD | $1.6K 1.74K USD | $53.1 58.05 USD | $53.5 58.48 USD | $1.47B 1.61B USD | 16.16 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.7 29.19 USD |
+0.56
|
$1.44B 1.57B USD | $4.9K 5.35K USD | $26.45 28.91 USD | $26.7 29.19 USD | $1.44B 1.57B USD | 7.89 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.32 30.96 USD |
+0.28
|
$1.29B 1.41B USD | $8.52K 9.31K USD | $28.12 30.74 USD | $28.42 31.07 USD | $1.29B 1.41B USD | 7.95 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.23 12.28 USD |
+0.36
|
$1.24B 1.36B USD | $21.5K 23.5K USD | $11.2 12.24 USD | $11.25 12.3 USD | $1.24B 1.36B USD | 4.90 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.03 20.8 USD |
+0.69
|
$1.11B 1.21B USD | $34.14K 37.32K USD | $18.97 20.74 USD | $19.09 20.87 USD | $1.11B 1.21B USD | 24.71 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.26 11.22 USD |
-0.27
|
$820.54M 896.96M USD | $105 114.78 USD | $10.26 11.22 USD | $10.31 11.27 USD | $820.54M 896.96M USD | 27.00 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.12 18.71 USD |
+1.06
|
$784.55M 857.62M USD | $24.96K 27.29K USD | $16.94 18.52 USD | $17.2 18.8 USD | $784.55M 857.62M USD | 6.46 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.2 25.36 USD |
-1.07
|
$704.9M 770.55M USD | $46.77K 51.12K USD | $23.1 25.25 USD | $23.4 25.58 USD | $704.9M 770.55M USD | 15.16 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.03 USD |
-1.51
|
$645.29M 705.39M USD | $1.17M 1.28M USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $645.29M 705.39M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.98 15.28 USD |
-0.14
|
$616.68M 674.11M USD | $2.06K 2.25K USD | $13.98 15.28 USD | $14.02 15.33 USD | $616.68M 674.11M USD | 25.88 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $19 20.77 USD |
+0.11
|
$613.11M 670.22M USD | $11.38K 12.44K USD | $19 20.77 USD | $19.12 20.9 USD | $613.11M 670.22M USD | 0 | -$0.33 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.22 USD |
-0.42
|
$587.25M 641.95M USD | $131.5K 143.75K USD | $4.76 5.2 USD | $4.84 5.29 USD | $587.25M 641.95M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$493.28M 539.22M USD | $4.26K 4.65K USD | $5.85 6.39 USD | $5.85 6.39 USD | $493.28M 539.22M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+0.32
|
$477.51M 521.98M USD | $76.66K 83.8K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $477.51M 521.98M USD | 23.77 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.08 9.93 USD |
-0.11
|
$457.02M 499.59M USD | $9.69K 10.59K USD | $9.05 9.89 USD | $9.18 10.03 USD | $457.02M 499.59M USD | 15.38 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.65 24.76 USD |
+1.11
|
$433.08M 473.42M USD | $6.55K 7.16K USD | $22.3 24.38 USD | $22.7 24.81 USD | $433.08M 473.42M USD | 35.95 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $62.8 68.65 USD |
-0.48
|
$413.76M 452.29M USD | $47 51.38 USD | $62.8 68.65 USD | $63 68.87 USD | $413.76M 452.29M USD | 22.26 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.9 22.85 USD |
+0.24
|
$404.08M 441.71M USD | $655 716 USD | $20.85 22.79 USD | $20.9 22.85 USD | $404.08M 441.71M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.26 4.66 USD |
+0.24
|
$387.56M 423.65M USD | $6.23K 6.81K USD | $4.25 4.65 USD | $4.29 4.68 USD | $387.56M 423.65M USD | 21.30 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.86 6.41 USD |
-1.68
|
$338.07M 369.55M USD | $9.62K 10.51K USD | $5.76 6.3 USD | $5.96 6.52 USD | $338.07M 369.55M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.99 10.92 USD |
+1.32
|
$298.59M 326.4M USD | $7.06K 7.72K USD | $9.88 10.8 USD | $9.99 10.92 USD | $298.59M 326.4M USD | 27.74 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.75 12.84 USD |
+1.69
|
$255.32M 279.1M USD | $78.38K 85.68K USD | $11.57 12.65 USD | $11.8 12.9 USD | $255.32M 279.1M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.1 4.48 USD |
+0.37
|
$238.02M 260.19M USD | $2.11K 2.31K USD | $4.08 4.46 USD | $4.1 4.48 USD | $238.02M 260.19M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
0
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
+0.15
|
$198.35M 216.83M USD | $591 646.04 USD | $6.81 7.44 USD | $6.85 7.49 USD | $198.35M 216.83M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.44 12.51 USD |
+0.18
|
$177.32M 193.84M USD | $1.81K 1.98K USD | $11.4 12.46 USD | $11.44 12.51 USD | $177.32M 193.84M USD | 35.75 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.66 0.72 USD |
+3.08
|
$159.27M 174.1M USD | $167.49K 183.09K USD | $0.65 0.71 USD | $0.67 0.73 USD | $159.27M 174.1M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.59 18.13 USD |
+11.89
|
$144.23M 157.67M USD | $57.02K 62.33K USD | $15.09 16.5 USD | $16.59 18.13 USD | $144.23M 157.67M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.26M 51.66M USD | $3.37K 3.68K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
+1.16
|
$45.83M 50.1M USD | $229.02K 250.35K USD | $1.71 1.86 USD | $1.79 1.96 USD | $45.83M 50.1M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.44 0.49 USD |
+2.54
|
$15.04M 16.44M USD | $78.1K 85.37K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $15.04M 16.44M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.47
|
$10.34M 11.3M USD | $581 635.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.34M 11.3M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
+2.12
|
$6.39M 6.98M USD | $11.17K 12.2K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.39M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
-1.75
|
$3.35M 3.66M USD | $70 76.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.35M 3.66M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.9 308.15 USD |
+0.59
|
$0 0 USD | $757 827.5 USD | $281.66 307.89 USD | $281.9 308.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.93 1.02 USD |
+3.26
|
$0 0 USD | $19.34K 21.14K USD | $0.9 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-11.77
|
$0 0 USD | $220.69K 241.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $927.57 1013.96 USD |
-4.57
|
$0 0 USD | $22 24.05 USD | $927.57 1013.96 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $24 26.24 USD |
-3.23
|
$4.36B 4.77B USD | $465 508.31 USD | $24 26.24 USD | $24.2 26.45 USD | $4.36B 4.77B USD | 4.20 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}