Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (585)
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $662.8 724.53 USD |
-0.48
|
$262.22B 286.64B USD | $171.05K 186.98K USD | $662.7 724.42 USD | $670.5 732.95 USD | $262.22B 286.64B USD | 29.97 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $53.96 58.99 USD |
-0.52
|
$132.7B 145.06B USD | $351.38K 384.1K USD | $53.96 58.99 USD | $54.34 59.4 USD | $132.7B 145.06B USD | 23.56 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.7 51.05 USD |
+0.18
|
$106.02B 115.89B USD | $1.02M 1.12M USD | $46.21 50.51 USD | $46.7 51.05 USD | $106.02B 115.89B USD | 16.98 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.58 49.83 USD |
-0.44
|
$84.61B 92.49B USD | $177.76K 194.32K USD | $45.56 49.8 USD | $45.96 50.24 USD | $84.61B 92.49B USD | 37.66 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.06 19.74 USD |
+0.78
|
$54.73B 59.83B USD | $4.69M 5.13M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.73B 59.83B USD | 9.16 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,612.4 1762.57 USD |
-4.16
|
$50.93B 55.68B USD | $39.11K 42.76K USD | $1,604.4 1753.83 USD | $1,692 1849.58 USD | $50.93B 55.68B USD | 54.45 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.56 29.03 USD |
-0.97
|
$49.96B 54.61B USD | $394.7K 431.46K USD | $26.52 28.99 USD | $26.85 29.35 USD | $49.96B 54.61B USD | 23.50 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $74.84 81.81 USD |
-0.98
|
$42.14B 46.06B USD | $153.51K 167.81K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.14B 46.06B USD | 43.01 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.7 88.22 USD |
+0.75
|
$37.19B 40.65B USD | $29.31K 32.04K USD | $79.6 87.01 USD | $80.7 88.22 USD | $37.19B 40.65B USD | 26.20 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.65 155.94 USD |
-0.49
|
$33.6B 36.73B USD | $146.21K 159.83K USD | $142.4 155.66 USD | $144 157.41 USD | $33.6B 36.73B USD | 31.55 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.49 38.8 USD |
-0.31
|
$32.58B 35.62B USD | $397.27K 434.27K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.58B 35.62B USD | 18.19 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.2 88.76 USD |
-0.67
|
$27.68B 30.25B USD | $24.8K 27.11K USD | $81 88.54 USD | $81.78 89.39 USD | $27.68B 30.25B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $517.2 565.37 USD |
-0.69
|
$25.44B 27.81B USD | $38.89K 42.51K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.44B 27.81B USD | 52.82 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.28 104.15 USD |
-0.5
|
$25.02B 27.35B USD | $144.26K 157.69K USD | $94.62 103.43 USD | $95.92 104.85 USD | $25.02B 27.35B USD | 101.36 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.82 29.32 USD |
+0.86
|
$20.59B 22.5B USD | $820.63K 897.06K USD | $26.31 28.76 USD | $26.99 29.5 USD | $20.59B 22.5B USD | 19.72 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.95 25.09 USD |
+0.31
|
$19.35B 21.15B USD | $931.12K 1.02M USD | $22.77 24.89 USD | $23.01 25.15 USD | $19.35B 21.15B USD | 8.69 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.3 71.38 USD |
-0.31
|
$18.4B 20.12B USD | $118.56K 129.61K USD | $64.95 71 USD | $65.45 71.55 USD | $18.4B 20.12B USD | 37.10 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.27 21.06 USD |
-1.18
|
$18.1B 19.79B USD | $971.58K 1.06M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.1B 19.79B USD | 74.11 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+1.16
|
$16.21B 17.72B USD | $2.29M 2.51M USD | $4.12 4.51 USD | $4.18 4.57 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.36 60.52 USD |
+0.14
|
$14.82B 16.2B USD | $134.64K 147.18K USD | $55.22 60.36 USD | $55.52 60.69 USD | $14.82B 16.2B USD | 9.92 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.5 59.58 USD |
0
|
$11.39B 12.45B USD | $47.48K 51.9K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.39B 12.45B USD | 12.41 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.26 25.43 USD |
+0.69
|
$11.27B 12.32B USD | $24.62K 26.91K USD | $23.08 25.23 USD | $23.26 25.43 USD | $11.27B 12.32B USD | 20.58 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.2 131.39 USD |
-0.66
|
$10.93B 11.95B USD | $5.47K 5.98K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.93B 11.95B USD | 8.97 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.6 137.3 USD |
-0.99
|
$9.93B 10.85B USD | $112.89K 123.4K USD | $125.25 136.92 USD | $126.85 138.66 USD | $9.93B 10.85B USD | 55.57 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.54 62.9 USD |
-0.72
|
$9.91B 10.83B USD | $53.48K 58.46K USD | $57.32 62.66 USD | $58.22 63.64 USD | $9.91B 10.83B USD | 21.15 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.83 6.38 USD |
+0.86
|
$9.43B 10.31B USD | $2.65M 2.89M USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.43B 10.31B USD | 15.76 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
+1.09
|
$7.93B 8.67B USD | $15.62K 17.07K USD | $16.52 18.06 USD | $16.78 18.34 USD | $7.93B 8.67B USD | 7.38 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.51 14.77 USD |
-0.95
|
$6.72B 7.35B USD | $87.02K 95.12K USD | $13.51 14.77 USD | $13.72 15 USD | $6.72B 7.35B USD | 24.56 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $113.05 123.58 USD |
-0.92
|
$6.68B 7.3B USD | $42.25K 46.18K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.68B 7.3B USD | 23.26 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.64 41.15 USD |
-1.49
|
$6.64B 7.26B USD | $117.42K 128.35K USD | $37.54 41.04 USD | $38.14 41.69 USD | $6.64B 7.26B USD | 61.70 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.24 45.08 USD |
-0.63
|
$4.83B 5.28B USD | $59.79K 65.36K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.26 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.58 47.64 USD |
-0.5
|
$3.97B 4.34B USD | $10.53K 11.51K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.97B 4.34B USD | 16.14 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.1 25.25 USD |
+0.09
|
$3.96B 4.33B USD | $126.76K 138.57K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.49 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $684.64K 748.4K USD | $19.5 21.31 USD | $19.53 21.34 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.29 6.87 USD |
+2.86
|
$3.83B 4.19B USD | $274.52K 300.08K USD | $6.1 6.67 USD | $6.29 6.87 USD | $3.83B 4.19B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30 32.79 USD |
-2.15
|
$3.27B 3.58B USD | $72.12K 78.84K USD | $29.94 32.73 USD | $30.68 33.54 USD | $3.27B 3.58B USD | 18.51 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
-0.09
|
$2.83B 3.09B USD | $255.97K 279.8K USD | $22.54 24.64 USD | $22.72 24.84 USD | $2.83B 3.09B USD | 8.19 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.4 58.37 USD |
+0.19
|
$2.27B 2.48B USD | $14.41K 15.75K USD | $53 57.94 USD | $53.5 58.48 USD | $2.27B 2.48B USD | 17.22 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.45 8.14 USD |
-1.26
|
$1.97B 2.15B USD | $499.71K 546.25K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.97B 2.15B USD | 32.39 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $26.96 29.47 USD |
-0.74
|
$1.95B 2.13B USD | $38.71K 42.32K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.95B 2.13B USD | 8.45 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.81 8.54 USD |
-0.89
|
$1.67B 1.83B USD | $93.25K 101.93K USD | $7.81 8.54 USD | $7.9 8.63 USD | $1.67B 1.83B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.14 26.39 USD |
+0.58
|
$1.66B 1.82B USD | $77.55K 84.77K USD | $23.94 26.17 USD | $24.56 26.85 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.1 60.23 USD |
-0.45
|
$1.53B 1.67B USD | $32.31K 35.32K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.64 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $23.06 25.21 USD |
-1.37
|
$1.53B 1.67B USD | $30.37K 33.19K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.67B USD | 192.16 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.96 40.4 USD |
-1.96
|
$1.48B 1.62B USD | $50.15K 54.83K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.48B 1.62B USD | 14.78 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.9 27.22 USD |
-0.99
|
$1.35B 1.47B USD | $21.09K 23.06K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.35B 1.47B USD | 7.36 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
0
|
$1.3B 1.42B USD | $141.96K 155.18K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.54 32.29 USD |
-0.67
|
$1.28B 1.4B USD | $28.81K 31.5K USD | $29.54 32.29 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $4.61K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.02 20.79 USD |
-0.47
|
$1.17B 1.27B USD | $159.95K 174.85K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.27B USD | 24.70 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.36 18.98 USD |
-0.23
|
$798.3M 872.65M USD | $22.51K 24.61K USD | $17.34 18.95 USD | $17.5 19.13 USD | $798.3M 872.65M USD | 6.55 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.5 24.6 USD |
-0.66
|
$669.34M 731.68M USD | $5.6K 6.12K USD | $22.5 24.6 USD | $22.7 24.81 USD | $669.34M 731.68M USD | 14.70 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.26 5.75 USD |
-2.41
|
$663.84M 725.67M USD | $47.45K 51.87K USD | $5.26 5.75 USD | $5.38 5.88 USD | $663.84M 725.67M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-3.22
|
$649.66M 710.16M USD | $4.49M 4.9M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $649.66M 710.16M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $29.96K 32.75K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.57 20.3 USD |
-1.17
|
$599.24M 655.05M USD | $85.88K 93.88K USD | $18.51 20.23 USD | $18.82 20.57 USD | $599.24M 655.05M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $17.33K 18.95K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.04 9.88 USD |
-0.11
|
$456.52M 499.04M USD | $22.95K 25.09K USD | $8.98 9.82 USD | $9.05 9.89 USD | $456.52M 499.04M USD | 15.32 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.25 25.42 USD |
-0.43
|
$444.55M 485.96M USD | $6.95K 7.6K USD | $23.15 25.31 USD | $23.4 25.58 USD | $444.55M 485.96M USD | 36.90 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
-1.95
|
$443.6M 484.91M USD | $830.93K 908.32K USD | $0.88 0.96 USD | $0.9 0.98 USD | $443.6M 484.91M USD | 22.03 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $66.9 73.13 USD |
-0.3
|
$441.43M 482.54M USD | $6.91K 7.55K USD | $66.3 72.47 USD | $67.2 73.46 USD | $441.43M 482.54M USD | 23.72 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.6 23.61 USD |
-0.23
|
$430.15M 470.21M USD | $4.52K 4.94K USD | $21.35 23.34 USD | $21.65 23.67 USD | $430.15M 470.21M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.78 7.41 USD |
+1.8
|
$391.14M 427.57M USD | $18.64K 20.38K USD | $6.58 7.19 USD | $6.8 7.43 USD | $391.14M 427.57M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.01 4.38 USD |
-1.72
|
$354.39M 387.4M USD | $37.42K 40.9K USD | $4.01 4.38 USD | $4.13 4.51 USD | $354.39M 387.4M USD | 20.05 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.14 9.99 USD |
-2.45
|
$278.14M 304.04M USD | $44.06K 48.16K USD | $9.12 9.97 USD | $9.35 10.22 USD | $278.14M 304.04M USD | 25.38 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
0
|
$234.85M 256.72M USD | $8.61K 9.41K USD | $6.38 6.97 USD | $6.42 7.02 USD | $234.85M 256.72M USD | 4.86 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.37 11.34 USD |
-1.52
|
$230.36M 251.81M USD | $181.38K 198.27K USD | $10.35 11.31 USD | $10.54 11.52 USD | $230.36M 251.81M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.79 4.14 USD |
-4.78
|
$221.12M 241.71M USD | $27.39K 29.94K USD | $3.78 4.13 USD | $3.96 4.32 USD | $221.12M 241.71M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.88 7.52 USD |
-1.99
|
$201.82M 220.62M USD | $20.53K 22.44K USD | $6.88 7.52 USD | $7.02 7.67 USD | $201.82M 220.62M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $17.18K 18.78K USD | $11.32 12.37 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.71
|
$168.63M 184.34M USD | $74.52K 81.46K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $168.63M 184.34M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.03 14.25 USD |
+2.21
|
$115.55M 126.31M USD | $31.46K 34.39K USD | $12.64 13.82 USD | $13.14 14.36 USD | $115.55M 126.31M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.5 1.64 USD |
-6.26
|
$39.05M 42.68M USD | $129.75K 141.83K USD | $1.46 1.6 USD | $1.59 1.74 USD | $39.05M 42.68M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $7.26K 7.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-4.34
|
$14.57M 15.93M USD | $409.16K 447.27K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $14.57M 15.93M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1
|
$9.51M 10.4M USD | $117 127.9 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-4.76
|
$7M 7.65M USD | $37.83K 41.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
-4.59
|
$6.01M 6.57M USD | $26.75K 29.24K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+15.22
|
$3.67M 4.01M USD | $225 245.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $3.52K 3.85K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.08 USD |
-1.67
|
$0 0 USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17 18.58 USD |
-3.85
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-0.96
|
$0 0 USD | $180.38K 197.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.29 4.68 USD |
-0.1
|
$0 0 USD | $580 634.02 USD | $4.29 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,213.93 1326.99 USD |
-2.58
|
$0 0 USD | $52 56.84 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}