Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
- {{country.name}}
Amsterdam (182)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,470.40 1697.33 USD |
+1.03
|
€566.72B 654.18B USD | €80.73K 93.19K USD | €1,464.80 1690.87 USD | €1,486.00 1715.34 USD | €566.72B 654.18B USD | 40.88 | €35.96 41.51 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.02 66.97 USD |
-0.57
|
€124.95B 144.23B USD | €153.35K 177.01K USD | €57.64 66.54 USD | €58.10 67.07 USD | €124.95B 144.23B USD | 13.68 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.46 34 USD |
+0.22
|
€83.68B 96.6B USD | €673.76K 777.74K USD | €29.15 33.65 USD | €29.49 34.04 USD | €83.68B 96.6B USD | 12.86 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.49 39.81 USD |
-3.31
|
€72.08B 83.21B USD | €1.18M 1.37M USD | €34.43 39.74 USD | €35.00 40.4 USD | €72.08B 83.21B USD | 7.64 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.18 40.61 USD |
+0.74
|
€61.10B 70.54B USD | €162.85K 187.98K USD | €34.58 39.92 USD | €35.30 40.75 USD | €61.10B 70.54B USD | 24.43 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€101.00 116.59 USD |
+0.4
|
€44.38B 51.23B USD | €444.00 512.52 USD | €100.40 115.9 USD | €101.60 117.28 USD | €44.38B 51.23B USD | 22.74 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.84 88.7 USD |
-0.23
|
€42.51B 49.07B USD | €58.29K 67.29K USD | €76.26 88.03 USD | €76.92 88.79 USD | €42.51B 49.07B USD | 18.74 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.04 64.69 USD |
-0.14
|
€42.14B 48.64B USD | €126.87K 146.45K USD | €55.42 63.97 USD | €56.38 65.08 USD | €42.14B 48.64B USD | 27.60 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€749.80 865.52 USD |
+1.35
|
€36.60B 42.25B USD | €30.39K 35.07K USD | €747.00 862.29 USD | €760.40 877.76 USD | €36.60B 42.25B USD | 33.38 | €22.46 25.93 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.53 46.79 USD |
+0.5
|
€33.03B 38.13B USD | €234.12K 270.26K USD | €40.19 46.39 USD | €40.57 46.83 USD | €33.03B 38.13B USD | 14.57 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€941.00 1086.23 USD |
+1.78
|
€29.70B 34.29B USD | €21.48K 24.79K USD | €915.80 1057.14 USD | €941.50 1086.81 USD | €29.70B 34.29B USD | 26.44 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.14 18.63 USD |
+0.47
|
€29.01B 33.49B USD | €211.70K 244.38K USD | €16.00 18.47 USD | €16.20 18.7 USD | €29.01B 33.49B USD | 89.63 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.43 37.44 USD |
-1.37
|
€28.31B 32.68B USD | €510.71K 589.53K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.31B 32.68B USD | 12.86 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.20 124.9 USD |
+0.65
|
€26.44B 30.52B USD | €47.86K 55.25K USD | €106.65 123.11 USD | €108.30 125.01 USD | €26.44B 30.52B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.18 26.76 USD |
+0.26
|
€22.66B 26.15B USD | €234.51K 270.7K USD | €22.88 26.41 USD | €23.24 26.83 USD | €22.66B 26.15B USD | 20.15 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.30 78.84 USD |
0
|
€22.48B 25.95B USD | €29.40K 33.94K USD | €67.70 78.15 USD | €68.45 79.01 USD | €22.48B 25.95B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.50 84.84 USD |
-0.07
|
€20.09B 23.19B USD | €20.05K 23.14K USD | €72.85 84.09 USD | €73.50 84.84 USD | €20.09B 23.19B USD | 17.92 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.68 88.51 USD |
+0.74
|
€19.85B 22.91B USD | €56.11K 64.77K USD | €76.18 87.94 USD | €76.72 88.56 USD | €19.85B 22.91B USD | 11.35 | €6.75 7.79 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.54 97.59 USD |
+0.98
|
€18.80B 21.71B USD | €165.94K 191.55K USD | €83.10 95.93 USD | €84.86 97.96 USD | €18.80B 21.71B USD | 14.45 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.7 USD |
-0.49
|
€15.34B 17.71B USD | €1.30M 1.5M USD | €4.04 4.66 USD | €4.08 4.71 USD | €15.34B 17.71B USD | 18.49 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.50 86 USD |
+0.57
|
€15.02B 17.33B USD | €30.55K 35.27K USD | €74.04 85.47 USD | €74.58 86.09 USD | €15.02B 17.33B USD | 14.63 | €5.09 5.88 USD | ||
HAL Trust
HAL.AS
NL
|
€165.40 190.93 USD |
+0.73
|
€14.94B 17.24B USD | €5.42K 6.26K USD | €163.80 189.08 USD | €165.80 191.39 USD | €14.94B 17.24B USD | 10.44 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.25 182.67 USD |
+1.7
|
€12.52B 14.45B USD | €167.42K 193.26K USD | €156.85 181.06 USD | €159.00 183.54 USD | €12.52B 14.45B USD | 60.40 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.49 8.65 USD |
+0.24
|
€11.09B 12.8B USD | €525.75K 606.89K USD | €7.44 8.59 USD | €7.51 8.66 USD | €11.09B 12.8B USD | 12.69 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.64 68.84 USD |
+2.02
|
€10.22B 11.8B USD | €150.20K 173.38K USD | €57.64 66.54 USD | €59.72 68.94 USD | €10.22B 11.8B USD | 16.07 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
-0.32
|
€7.77B 8.97B USD | €14.26K 16.46K USD | €15.36 17.73 USD | €15.59 18 USD | €7.77B 8.97B USD | 74.04 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.43 47.82 USD |
+20.68
|
€7.27B 8.39B USD | €537.63K 620.6K USD | €37.49 43.28 USD | €41.43 47.82 USD | €7.27B 8.39B USD | 23.27 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.80 14.78 USD |
+0.47
|
€6.27B 7.24B USD | €17.40K 20.09K USD | €12.70 14.66 USD | €12.82 14.8 USD | €6.27B 7.24B USD | 11.13 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
0
|
€6.07B 7.01B USD | €4.00K 4.62K USD | €52.95 61.12 USD | €53.40 61.64 USD | €6.07B 7.01B USD | 12.77 | €4.15 4.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.00 116.59 USD |
+0.4
|
€5.96B 6.88B USD | €7.93K 9.15K USD | €100.25 115.72 USD | €101.10 116.7 USD | €5.96B 6.88B USD | 25.96 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.75 11.25 USD |
-0.66
|
€5.84B 6.74B USD | €25.50K 29.43K USD | €9.40 10.85 USD | €9.76 11.27 USD | €5.84B 6.74B USD | 139.28 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.72 40.08 USD |
-0.17
|
€5.73B 6.62B USD | €51.02K 58.89K USD | €34.64 39.99 USD | €35.24 40.68 USD | €5.73B 6.62B USD | 7.49 | €4.63 5.34 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.90 47.21 USD |
+1.04
|
€4.33B 5B USD | €21.03K 24.27K USD | €40.40 46.64 USD | €40.98 47.3 USD | €4.33B 5B USD | 29.42 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.88 48.34 USD |
+2.3
|
€3.57B 4.12B USD | €9.17K 10.58K USD | €40.84 47.14 USD | €41.88 48.34 USD | €3.57B 4.12B USD | 17.97 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.77 13.59 USD |
+0.43
|
€3.06B 3.53B USD | €62.89K 72.6K USD | €11.70 13.51 USD | €11.84 13.67 USD | €3.06B 3.53B USD | 13.07 | €0.90 1.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.42 43.2 USD |
-0.21
|
€2.71B 3.13B USD | €9.19K 10.61K USD | €37.12 42.85 USD | €37.64 43.45 USD | €2.71B 3.13B USD | 21.38 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.90 72.61 USD |
+0.24
|
€2.66B 3.07B USD | €4.73K 5.46K USD | €62.45 72.09 USD | €63.10 72.84 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.65 94.25 USD |
-0.18
|
€2.24B 2.59B USD | €6.33K 7.3K USD | €81.15 93.67 USD | €82.55 95.29 USD | €2.24B 2.59B USD | 15.37 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.40 58.18 USD |
+0.2
|
€2.01B 2.32B USD | €2.25K 2.6K USD | €50.05 57.77 USD | €50.45 58.24 USD | €2.01B 2.32B USD | 15.70 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.70 35.44 USD |
-1.6
|
€1.99B 2.3B USD | €394.82K 455.76K USD | €29.54 34.1 USD | €30.90 35.67 USD | €1.99B 2.3B USD | 43.85 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.15 16.33 USD |
-0.7
|
€1.68B 1.94B USD | €53.35K 61.59K USD | €14.07 16.24 USD | €14.30 16.51 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.75 29.72 USD |
+0.59
|
€1.42B 1.64B USD | €6.75K 7.79K USD | €25.60 29.55 USD | €25.85 29.84 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.34 28.1 USD |
+0.25
|
€1.40B 1.62B USD | €199.86K 230.71K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.40B 1.62B USD | 23.63 | €1.03 1.19 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.75 40.11 USD |
+0.58
|
€1.35B 1.56B USD | €7.09K 8.18K USD | €34.25 39.54 USD | €34.85 40.23 USD | €1.35B 1.56B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.08 28.95 USD |
+0.32
|
€1.11B 1.28B USD | €7.31K 8.44K USD | €25.02 28.88 USD | €25.30 29.2 USD | €1.11B 1.28B USD | 8.27 | €3.03 3.5 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.00 — |
0
|
$1.23B — | $4.00 — | $15.00 — | $15.00 — | $1.23B — | 12.00 | $1.25 — | ||
OCI N.V.
OCI.AS
NL
|
€4.14 4.78 USD |
-0.24
|
€873.41M 1.01B USD | €63.93K 73.8K USD | €4.14 4.78 USD | €4.17 4.81 USD | €873.41M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.24 27.98 USD |
-0.49
|
€862.61M 995.74M USD | €37.12K 42.85K USD | €24.02 27.73 USD | €24.38 28.14 USD | €862.61M 995.74M USD | 404.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
+1.64
|
€807.84M 932.52M USD | €8.54K 9.85K USD | €17.10 19.74 USD | €17.32 19.99 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.13 8.23 USD |
+1.28
|
€793.81M 916.33M USD | €41.53K 47.94K USD | €7.04 8.12 USD | €7.14 8.24 USD | €793.81M 916.33M USD | 0 | -€0.58 -0.6 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.43
|
€684.66M 790.33M USD | €711.00 820.73 USD | €23.05 26.61 USD | €23.30 26.9 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.84 0.97 USD |
-1.62
|
€594.11M 685.8M USD | €1.50M 1.74M USD | €0.83 0.96 USD | €0.85 0.98 USD | €594.11M 685.8M USD | 83.93 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€87.10 100.54 USD |
-0.46
|
€575.79M 664.65M USD | €1.89K 2.18K USD | €86.70 100.08 USD | €87.60 101.12 USD | €575.79M 664.65M USD | 19.97 | €4.36 5.03 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
-0.17
|
€509.09M 587.66M USD | €10.78K 12.44K USD | €5.72 6.6 USD | €5.82 6.72 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.75 4.33 USD |
-0.37
|
€465.10M 536.88M USD | €88.10K 101.69K USD | €3.67 4.23 USD | €3.78 4.36 USD | €465.10M 536.88M USD | 13.88 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+0.86
|
€418.64M 483.26M USD | €237.92K 274.63K USD | €0.81 0.94 USD | €0.82 0.95 USD | €418.64M 483.26M USD | 20.57 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.29 10.72 USD |
+0.11
|
€409.79M 473.04M USD | €12.23K 14.12K USD | €9.25 10.68 USD | €9.33 10.77 USD | €409.79M 473.04M USD | 15.48 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.23 8.35 USD |
+5.09
|
€363.91M 420.07M USD | €141.50K 163.34K USD | €6.88 7.94 USD | €7.30 8.43 USD | €363.91M 420.07M USD | 48.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.08 19.72 USD |
+0.35
|
€333.42M 384.87M USD | €14.99K 17.31K USD | €17.06 19.69 USD | €17.12 19.76 USD | €333.42M 384.87M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.96 21.89 USD |
+0.21
|
€287.37M 331.72M USD | €1.42K 1.64K USD | €18.60 21.47 USD | €19.06 22 USD | €287.37M 331.72M USD | 17.71 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.39 11.99 USD |
+1.46
|
€225.97M 260.84M USD | €24.07K 27.78K USD | €10.18 11.75 USD | €10.39 11.99 USD | €225.97M 260.84M USD | 346.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.52 7.53 USD |
-1.36
|
€216.27M 249.65M USD | €5.93K 6.84K USD | €6.52 7.53 USD | €6.61 7.63 USD | €216.27M 249.65M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.23 3.72 USD |
+0.78
|
€213.14M 246.04M USD | €9.72K 11.22K USD | €3.20 3.69 USD | €3.27 3.77 USD | €213.14M 246.04M USD | 0 | -€0.24 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
+2.49
|
€210.70M 243.22M USD | €3.22K 3.72K USD | €5.64 6.51 USD | €5.76 6.65 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.72 USD |
+1.26
|
€186.97M 215.83M USD | €1.80K 2.08K USD | €3.22 3.71 USD | €3.28 3.79 USD | €186.97M 215.83M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.61
|
€162.57M 187.66M USD | €7.80K 9K USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.55 5.25 USD |
-1.09
|
€114.69M 132.39M USD | €11.01K 12.71K USD | €4.50 5.19 USD | €4.59 5.3 USD | €114.69M 132.39M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.85 3.29 USD |
-0.18
|
€85.18M 98.33M USD | €23.56K 27.19K USD | €2.84 3.27 USD | €2.89 3.34 USD | €85.18M 98.33M USD | 0 | -€1.27 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+2.2
|
€57.66M 66.56M USD | €25.00 28.86 USD | €0.93 1.07 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
+0.47
|
€39.13M 45.17M USD | €66.90K 77.23K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.13M 45.17M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.90 1.04 USD |
-1.53
|
€26.65M 30.77M USD | €5.84K 6.74K USD | €0.89 1.03 USD | €0.91 1.05 USD | €26.65M 30.77M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+5.06
|
€12.71M 14.67M USD | €18.00K 20.78K USD | €0.53 0.61 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.98M 9.21M USD | €1.12K 1.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
0
|
€4.63M 5.34M USD | €640.00 738.77 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.63M 5.34M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.41 53.57 USD |
-0.71
|
€0.00 0 USD | €1.14K 1.32K USD | €46.34 53.49 USD | €46.48 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.62 408.2 USD |
-0.07
|
€0.00 0 USD | €1.11K 1.28K USD | €352.53 406.94 USD | €353.62 408.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.07 2.39 USD |
+1.2
|
€0.00 0 USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.08 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.23 7.19 USD |
+6.21
|
€0.00 0 USD | €7.05K 8.13K USD | €6.09 7.03 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.19 22.15 USD |
-0.43
|
€0.00 0 USD | €28.00 32.32 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.30 8.42 USD |
-6.87
|
€0.00 0 USD | €2.48K 2.87K USD | €7.30 8.42 USD | €7.54 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.27 34.94 USD |
-0.25
|
€0.00 0 USD | €14.00 16.16 USD | €30.27 34.94 USD | €30.27 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.94 6.86 USD |
-3.55
|
€0.00 0 USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€793.25 915.68 USD |
-2.58
|
€0.00 0 USD | €13.00 15.01 USD | €793.25 915.68 USD | €801.32 924.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
0
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.82 USD |
+1.58
|
€5.41B 6.24B USD | €2.00 2.31 USD | €7.65 8.82 USD | €7.65 8.82 USD | €5.41B 6.24B USD | 10.47 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.99 27.69 USD |
0
|
€4.50B 5.19B USD | €1.47K 1.7K USD | €23.99 27.69 USD | €23.99 27.69 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
-7.27
|
€265.17M 306.09M USD | €37.00 42.71 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-0.51
|
€143.00M 165.07M USD | €105.00 121.21 USD | €7.80 9 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.02K 1.18K USD | €2.15 2.48 USD | €2.20 2.54 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €150.00 173.15 USD | €76.50 88.31 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.15 | €1.26 1.45 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.80 3.23 USD |
0
|
€39.62M 45.73M USD | €90.00 103.89 USD | €2.80 3.23 USD | €2.80 3.23 USD | €39.62M 45.73M USD | 11.19 | €0.25 0.29 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.89 1.02 USD |
0
|
€38.34M 44.26M USD | €89.00 102.74 USD | €0.89 1.02 USD | €0.89 1.02 USD | €38.34M 44.26M USD | 0 | -€0.07 -0.08 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €15.94K 18.4K USD | €1.25 1.44 USD | €1.28 1.48 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
