Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,491.20 1721.34 USD |
+0.95
|
€574.73B 663.44B USD | €70.85K 81.78K USD | €1,480.00 1708.42 USD | €1,500.60 1732.19 USD | €574.73B 663.44B USD | 42.63 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.58 67.62 USD |
-0.63
|
€126.15B 145.62B USD | €107.83K 124.47K USD | €58.36 67.37 USD | €58.67 67.72 USD | €126.15B 145.62B USD | 13.81 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.75 34.34 USD |
-1.05
|
€84.51B 97.55B USD | €478.40K 552.24K USD | €29.63 34.2 USD | €29.91 34.52 USD | €84.51B 97.55B USD | 12.98 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.84 41.37 USD |
-0.33
|
€74.90B 86.46B USD | €281.42K 324.85K USD | €35.75 41.26 USD | €36.19 41.77 USD | €74.90B 86.46B USD | 7.94 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.12 40.54 USD |
+1.27
|
€61.00B 70.41B USD | €188.00K 217.01K USD | €34.80 40.17 USD | €35.14 40.56 USD | €61.00B 70.41B USD | 24.38 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.20 115.66 USD |
+0.6
|
€44.03B 50.83B USD | €731.00 843.82 USD | €99.90 115.32 USD | €100.60 116.13 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.18 87.94 USD |
+0.11
|
€42.14B 48.64B USD | €45.32K 52.32K USD | €75.76 87.45 USD | €76.32 88.1 USD | €42.14B 48.64B USD | 18.85 | €4.04 4.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.88 64.5 USD |
-1.62
|
€42.02B 48.5B USD | €77.59K 89.57K USD | €55.58 64.16 USD | €56.34 65.04 USD | €42.02B 48.5B USD | 27.52 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€752.80 868.98 USD |
-0.03
|
€36.75B 42.42B USD | €14.76K 17.03K USD | €749.40 865.06 USD | €758.60 875.68 USD | €36.75B 42.42B USD | 34.43 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.26 46.47 USD |
-1.78
|
€32.81B 37.87B USD | €131.76K 152.1K USD | €40.26 46.47 USD | €40.67 46.95 USD | €32.81B 37.87B USD | 14.48 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€940.60 1085.77 USD |
-0.71
|
€29.69B 34.27B USD | €9.57K 11.05K USD | €935.00 1079.3 USD | €947.80 1094.08 USD | €29.69B 34.27B USD | 26.43 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.23 18.73 USD |
-0.22
|
€29.18B 33.69B USD | €238.21K 274.98K USD | €16.20 18.69 USD | €16.32 18.84 USD | €29.18B 33.69B USD | 90.16 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.29 37.27 USD |
-0.22
|
€28.19B 32.54B USD | €108.02K 124.69K USD | €32.20 37.17 USD | €32.37 37.37 USD | €28.19B 32.54B USD | 12.81 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.45 125.19 USD |
+1.31
|
€26.50B 30.59B USD | €57.24K 66.07K USD | €106.40 122.82 USD | €108.65 125.42 USD | €26.50B 30.59B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
-1.01
|
€22.53B 26.01B USD | €19.68K 22.72K USD | €68.35 78.9 USD | €68.90 79.53 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.98 26.53 USD |
-0.78
|
€22.46B 25.93B USD | €71.12K 82.1K USD | €22.96 26.5 USD | €23.06 26.62 USD | €22.46B 25.93B USD | 19.98 | €1.15 1.33 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.40 83.57 USD |
+0.14
|
€19.79B 22.84B USD | €11.47K 13.23K USD | €71.85 82.94 USD | €72.60 83.8 USD | €19.79B 22.84B USD | 17.65 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.98 87.71 USD |
-0.63
|
€19.67B 22.7B USD | €23.97K 27.66K USD | €75.84 87.54 USD | €76.40 88.19 USD | €19.67B 22.7B USD | 11.20 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.04 97.01 USD |
+3.09
|
€18.69B 21.58B USD | €201.88K 233.04K USD | €83.06 95.88 USD | €84.10 97.08 USD | €18.69B 21.58B USD | 14.36 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.69 USD |
-0.61
|
€15.33B 17.69B USD | €318.19K 367.29K USD | €4.06 4.69 USD | €4.09 4.72 USD | €15.33B 17.69B USD | 18.46 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.72 85.1 USD |
-0.46
|
€14.86B 17.15B USD | €20.39K 23.54K USD | €73.40 84.73 USD | €74.00 85.42 USD | €14.86B 17.15B USD | 14.39 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
-0.61
|
€14.70B 16.97B USD | €1.37K 1.59K USD | €162.60 187.69 USD | €164.00 189.31 USD | €14.70B 16.97B USD | 10.28 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.65 183.14 USD |
+1.99
|
€12.55B 14.49B USD | €93.97K 108.47K USD | €156.40 180.54 USD | €159.30 183.89 USD | €12.55B 14.49B USD | 60.55 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.44 8.59 USD |
-0.75
|
€11.02B 12.72B USD | €305.47K 352.61K USD | €7.43 8.57 USD | €7.48 8.63 USD | €11.02B 12.72B USD | 12.61 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.52 67.55 USD |
-0.85
|
€10.03B 11.58B USD | €36.15K 41.73K USD | €58.28 67.27 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
0
|
€7.72B 8.92B USD | €4.35K 5.02K USD | €15.40 17.78 USD | €15.45 17.83 USD | €7.72B 8.92B USD | 73.57 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.60 14.54 USD |
-0.94
|
€6.18B 7.13B USD | €20.42K 23.57K USD | €12.52 14.45 USD | €12.76 14.73 USD | €6.18B 7.13B USD | 10.95 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.65 61.93 USD |
+0.56
|
€6.15B 7.1B USD | €20.64K 23.82K USD | €53.40 61.64 USD | €53.80 62.1 USD | €6.15B 7.1B USD | 13.02 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.65 119.65 USD |
-0.34
|
€6.12B 7.06B USD | €6.43K 7.42K USD | €103.45 119.42 USD | €104.50 120.63 USD | €6.12B 7.06B USD | 26.64 | €3.89 4.49 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.71 40.07 USD |
+0.4
|
€6.09B 7.03B USD | €19.92K 22.99K USD | €34.34 39.64 USD | €34.71 40.07 USD | €6.09B 7.03B USD | 19.50 | €1.78 2.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.81 11.32 USD |
+0.05
|
€5.87B 6.78B USD | €5.71K 6.59K USD | €9.77 11.28 USD | €9.90 11.43 USD | €5.87B 6.78B USD | 140.07 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.34 40.79 USD |
+0.06
|
€5.83B 6.73B USD | €24.68K 28.49K USD | €35.22 40.66 USD | €35.70 41.21 USD | €5.83B 6.73B USD | 7.73 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.16 47.51 USD |
-0.63
|
€4.36B 5.03B USD | €11.46K 13.23K USD | €41.12 47.47 USD | €41.38 47.77 USD | €4.36B 5.03B USD | 29.61 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.90 47.21 USD |
-0.73
|
€3.48B 4.02B USD | €3.73K 4.3K USD | €40.90 47.21 USD | €41.40 47.79 USD | €3.48B 4.02B USD | 17.55 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.38 13.14 USD |
-0.52
|
€2.96B 3.41B USD | €45.71K 52.76K USD | €11.31 13.06 USD | €11.49 13.26 USD | €2.96B 3.41B USD | 12.50 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.54 43.33 USD |
-0.16
|
€2.72B 3.14B USD | €7.65K 8.83K USD | €37.30 43.06 USD | €37.60 43.4 USD | €2.72B 3.14B USD | 21.45 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.10 71.68 USD |
-0.4
|
€2.62B 3.03B USD | €3.58K 4.13K USD | €61.80 71.34 USD | €62.40 72.03 USD | €2.62B 3.03B USD | 15.76 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.00 93.5 USD |
-2.06
|
€2.23B 2.57B USD | €11.12K 12.83K USD | €80.85 93.33 USD | €82.25 94.94 USD | €2.23B 2.57B USD | 15.25 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.80 58.64 USD |
-1.65
|
€2.03B 2.34B USD | €4.53K 5.23K USD | €50.80 58.64 USD | €51.60 59.56 USD | €2.03B 2.34B USD | 15.82 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.84 34.45 USD |
-1.32
|
€1.93B 2.23B USD | €52.72K 60.85K USD | €29.76 34.35 USD | €30.36 35.05 USD | €1.93B 2.23B USD | 42.62 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.31 16.52 USD |
-1.92
|
€1.70B 1.96B USD | €29.22K 33.73K USD | €14.29 16.5 USD | €14.59 16.84 USD | €1.70B 1.96B USD | 11.35 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-1.74
|
€1.40B 1.62B USD | €9.09K 10.5K USD | €25.20 29.09 USD | €25.90 29.9 USD | €1.40B 1.62B USD | 8.71 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.60 39.94 USD |
-2.68
|
€1.35B 1.55B USD | €14.46K 16.69K USD | €34.40 39.71 USD | €35.35 40.81 USD | €1.35B 1.55B USD | 0 | -€1.28 -1.4 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.30 26.9 USD |
+0.78
|
€1.34B 1.55B USD | €26.59K 30.7K USD | €23.12 26.69 USD | €23.32 26.92 USD | €1.34B 1.55B USD | 21.98 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.32 29.23 USD |
+0.88
|
€1.12B 1.29B USD | €23.61K 27.26K USD | €25.20 29.09 USD | €25.44 29.37 USD | €1.12B 1.29B USD | 8.43 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.40 — |
0
|
$1.18B — | $3.13K — | $14.15 — | $14.60 — | $1.18B — | 11.70 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.32 29.23 USD |
-2.01
|
€901.04M 1.04B USD | €26.64K 30.76K USD | €25.32 29.23 USD | €25.80 29.78 USD | €901.04M 1.04B USD | 422.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.05
|
€875.95M 1.01B USD | €14.45K 16.67K USD | €4.13 4.77 USD | €4.16 4.81 USD | €875.95M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.18 8.29 USD |
-1.85
|
€799.38M 922.75M USD | €30.55K 35.27K USD | €7.18 8.29 USD | €7.32 8.45 USD | €799.38M 922.75M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.02 19.65 USD |
-1.28
|
€793.85M 916.36M USD | €14.15K 16.34K USD | €16.86 19.46 USD | €17.36 20.04 USD | €793.85M 916.36M USD | 11.81 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €2.97K 3.43K USD | €23.00 26.55 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.83 0.96 USD |
-1.19
|
€586.04M 676.49M USD | €2.19M 2.53M USD | €0.83 0.96 USD | €0.84 0.97 USD | €586.04M 676.49M USD | 82.79 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.81 6.71 USD |
+0.17
|
€512.62M 591.73M USD | €20.08K 23.18K USD | €5.73 6.61 USD | €5.81 6.71 USD | €512.62M 591.73M USD | 9.84 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.39 USD |
0
|
€471.30M 544.04M USD | €41.76K 48.21K USD | €3.77 4.35 USD | €3.85 4.44 USD | €471.30M 544.04M USD | 14.07 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.95 USD |
-1.08
|
€420.68M 485.6M USD | €271.35K 313.23K USD | €0.83 0.95 USD | €0.84 0.97 USD | €420.68M 485.6M USD | 20.67 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.16 10.57 USD |
-0.33
|
€404.06M 466.42M USD | €19.71K 22.75K USD | €9.10 10.5 USD | €9.18 10.6 USD | €404.06M 466.42M USD | 15.26 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.93 8 USD |
-0.29
|
€348.81M 402.64M USD | €51.42K 59.35K USD | €6.90 7.96 USD | €7.04 8.13 USD | €348.81M 402.64M USD | 46.19 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.74 19.32 USD |
+0.24
|
€326.78M 377.21M USD | €7.42K 8.56K USD | €16.58 19.14 USD | €16.74 19.32 USD | €326.78M 377.21M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.80 21.7 USD |
-1.57
|
€284.95M 328.92M USD | €4.83K 5.57K USD | €18.78 21.68 USD | €19.48 22.49 USD | €284.95M 328.92M USD | 17.57 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.42 12.03 USD |
-1.88
|
€226.62M 261.59M USD | €20.57K 23.74K USD | €10.42 12.03 USD | €10.59 12.22 USD | €226.62M 261.59M USD | 347.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.42 3.94 USD |
-0.44
|
€225.70M 260.53M USD | €2.58K 2.97K USD | €3.36 3.88 USD | €3.42 3.94 USD | €225.70M 260.53M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.77 7.81 USD |
-2.73
|
€224.57M 259.23M USD | €5.18K 5.98K USD | €6.76 7.8 USD | €7.00 8.08 USD | €224.57M 259.23M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
-0.69
|
€209.24M 241.53M USD | €1.00K 1.16K USD | €5.72 6.6 USD | €5.72 6.6 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.17 3.65 USD |
-2.62
|
€183.78M 212.14M USD | €3.02K 3.49K USD | €3.16 3.64 USD | €3.20 3.69 USD | €183.78M 212.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.07
|
€160.11M 184.82M USD | €17.41K 20.1K USD | €0.65 0.75 USD | €0.66 0.77 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.78 5.52 USD |
-0.73
|
€120.49M 139.08M USD | €24.40K 28.17K USD | €4.78 5.52 USD | €4.84 5.59 USD | €120.49M 139.08M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.74 3.16 USD |
-0.72
|
€81.89M 94.53M USD | €8.33K 9.61K USD | €2.73 3.15 USD | €2.77 3.2 USD | €81.89M 94.53M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €770.00 888.84 USD | €0.91 1.04 USD | €0.92 1.06 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-0.95
|
€38.53M 44.48M USD | €25.32K 29.23K USD | €0.17 0.19 USD | €0.17 0.2 USD | €38.53M 44.48M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.90 1.04 USD |
-9.09
|
€26.65M 30.77M USD | €47.75K 55.11K USD | €0.88 1.02 USD | €0.96 1.11 USD | €26.65M 30.77M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €1.18K 1.37K USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.76M 8.96M USD | €1.44K 1.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 7.75 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.67 53.87 USD |
+0.63
|
€0.00 0 USD | €3.48K 4.02K USD | €46.61 53.8 USD | €46.81 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€358.70 414.06 USD |
+0.41
|
€0.00 0 USD | €368.00 424.8 USD | €358.42 413.74 USD | €359.33 414.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.04 2.35 USD |
+0.17
|
€0.00 0 USD | €7.14K 8.24K USD | €2.04 2.35 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.09 5.87 USD |
-2.72
|
€0.00 0 USD | €29.23K 33.74K USD | €5.09 5.87 USD | €5.16 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.34 22.33 USD |
+0.26
|
€0.00 0 USD | €26.00 30.01 USD | €19.34 22.33 USD | €19.34 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.08 10.48 USD |
+0.57
|
€0.00 0 USD | €38.34K 44.25K USD | €9.08 10.48 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.02 34.65 USD |
-4.32
|
€0.00 0 USD | €12.00 13.85 USD | €30.02 34.65 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.31 7.28 USD |
+0.02
|
€0.00 0 USD | €1.15K 1.33K USD | €6.31 7.28 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€745.00 859.98 USD |
-0.27
|
€0.00 0 USD | €37.00 42.71 USD | €740.00 854.21 USD | €757.74 874.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.44 46.68 USD |
+0.2
|
€0.00 0 USD | €49.00 56.56 USD | €40.44 46.68 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+0.32
|
€5.34B 6.16B USD | €2.00 2.31 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.34B 6.16B USD | 10.34 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €799.00 922.31 USD | €22.82 26.34 USD | €24.50 28.28 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.60 102.27 USD |
-2.74
|
€585.70M 676.1M USD | €13.35K 15.41K USD | €88.30 101.93 USD | €92.00 106.2 USD | €585.70M 676.1M USD | 20.65 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€232.00 267.81 USD |
0
|
€301.56M 348.11M USD | €69.00 79.65 USD | €232.00 267.81 USD | €232.00 267.81 USD | €301.56M 348.11M USD | 11.45 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.98 9.21 USD |
+3.64
|
€146.30M 168.88M USD | €1.50K 1.73K USD | €7.88 9.1 USD | €7.98 9.21 USD | €146.30M 168.88M USD | 72.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €133.00 153.53 USD | €76.50 88.31 USD | €77.00 88.88 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
0
|
€60.02M 69.29M USD | €902.00 1.04K USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
0
|
€45.60M 52.64M USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
