Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,496.00 1726.88 USD |
+1.27
|
€576.58B 665.57B USD | €541.88K 625.51K USD | €1,473.20 1700.57 USD | €1,501.60 1733.35 USD | €576.58B 665.57B USD | 42.76 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.23 67.22 USD |
-1.22
|
€125.40B 144.75B USD | €1.03M 1.19M USD | €57.86 66.79 USD | €58.67 67.72 USD | €125.40B 144.75B USD | 13.73 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.51 34.06 USD |
-1.85
|
€83.82B 96.76B USD | €5.15M 5.95M USD | €29.34 33.87 USD | €29.91 34.52 USD | €83.82B 96.76B USD | 12.88 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.70 41.21 USD |
-0.72
|
€74.61B 86.13B USD | €2.15M 2.48M USD | €35.24 40.68 USD | €36.19 41.77 USD | €74.61B 86.13B USD | 7.91 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.88 40.26 USD |
+0.58
|
€60.58B 69.93B USD | €852.58K 984.16K USD | €34.62 39.96 USD | €35.24 40.68 USD | €60.58B 69.93B USD | 24.22 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€99.70 115.09 USD |
+0.1
|
€43.81B 50.58B USD | €6.59K 7.6K USD | €99.20 114.51 USD | €100.60 116.13 USD | €43.81B 50.58B USD | 22.45 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.52 65.24 USD |
-0.49
|
€42.50B 49.06B USD | €1.40M 1.62M USD | €55.58 64.16 USD | €57.26 66.1 USD | €42.50B 49.06B USD | 27.84 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.28 88.05 USD |
+0.24
|
€42.20B 48.71B USD | €731.60K 844.51K USD | €75.64 87.31 USD | €76.32 88.1 USD | €42.20B 48.71B USD | 18.60 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€760.20 877.53 USD |
+0.96
|
€37.11B 42.84B USD | €135.93K 156.91K USD | €746.40 861.6 USD | €762.40 880.06 USD | €37.11B 42.84B USD | 34.77 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.30 46.52 USD |
-1.68
|
€32.84B 37.91B USD | €1.07M 1.23M USD | €40.05 46.23 USD | €40.67 46.95 USD | €32.84B 37.91B USD | 14.49 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€930.40 1073.99 USD |
-1.78
|
€29.37B 33.9B USD | €83.52K 96.41K USD | €923.40 1065.91 USD | €947.80 1094.08 USD | €29.37B 33.9B USD | 26.14 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.13 18.61 USD |
-0.86
|
€29.00B 33.47B USD | €1.96M 2.26M USD | €15.92 18.37 USD | €16.32 18.84 USD | €29.00B 33.47B USD | 89.58 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.61 37.64 USD |
+0.77
|
€28.47B 32.86B USD | €1.76M 2.03M USD | €32.07 37.02 USD | €32.61 37.64 USD | €28.47B 32.86B USD | 12.94 | €2.52 2.91 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€109.75 126.69 USD |
+2.52
|
€26.82B 30.96B USD | €547.45K 631.94K USD | €106.40 122.82 USD | €109.50 126.4 USD | €26.82B 30.96B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.45 79.01 USD |
-1.01
|
€22.53B 26.01B USD | €248.23K 286.54K USD | €67.70 78.15 USD | €68.90 79.53 USD | €22.53B 26.01B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.91 26.45 USD |
-1.08
|
€22.39B 25.85B USD | €915.37K 1.06M USD | €22.68 26.18 USD | €23.06 26.62 USD | €22.39B 25.85B USD | 19.92 | €1.15 1.33 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.65 83.86 USD |
+0.48
|
€19.86B 22.92B USD | €309.40K 357.15K USD | €71.85 82.94 USD | €72.65 83.86 USD | €19.86B 22.92B USD | 17.71 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.74 87.43 USD |
-0.94
|
€19.61B 22.63B USD | €563.54K 650.51K USD | €75.30 86.92 USD | €76.40 88.19 USD | €19.61B 22.63B USD | 11.17 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.10 97.08 USD |
+3.16
|
€18.71B 21.59B USD | €1.05M 1.21M USD | €83.06 95.88 USD | €84.54 97.59 USD | €18.71B 21.59B USD | 14.37 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.67 USD |
-0.98
|
€15.27B 17.63B USD | €8.43M 9.73M USD | €4.04 4.66 USD | €4.09 4.72 USD | €15.27B 17.63B USD | 18.39 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.68 85.05 USD |
-0.51
|
€14.85B 17.14B USD | €345.38K 398.68K USD | €73.40 84.73 USD | €74.00 85.42 USD | €14.85B 17.14B USD | 14.39 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€164.20 189.54 USD |
+0.24
|
€14.83B 17.12B USD | €11.63K 13.43K USD | €161.00 185.85 USD | €164.20 189.54 USD | €14.83B 17.12B USD | 10.37 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€160.85 185.67 USD |
+3.41
|
€12.73B 14.69B USD | €644.52K 743.99K USD | €156.40 180.54 USD | €160.90 185.73 USD | €12.73B 14.69B USD | 61.39 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.54 USD |
-1.31
|
€10.95B 12.65B USD | €5.71M 6.59M USD | €7.35 8.48 USD | €7.48 8.63 USD | €10.95B 12.65B USD | 12.54 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
-0.81
|
€10.03B 11.58B USD | €399.38K 461.02K USD | €58.18 67.16 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.20 17.55 USD |
-1.62
|
€7.60B 8.77B USD | €112.17K 129.49K USD | €15.20 17.55 USD | €15.46 17.85 USD | €7.60B 8.77B USD | 72.38 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.50 14.43 USD |
-1.73
|
€6.13B 7.07B USD | €266.85K 308.03K USD | €12.40 14.31 USD | €12.76 14.73 USD | €6.13B 7.07B USD | 10.86 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
+0.19
|
€6.13B 7.07B USD | €99.36K 114.7K USD | €53.25 61.47 USD | €53.80 62.1 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.84 40.22 USD |
+0.78
|
€6.11B 7.06B USD | €347.62K 401.27K USD | €34.34 39.64 USD | €34.93 40.32 USD | €6.11B 7.06B USD | 19.57 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.00 118.9 USD |
-0.96
|
€6.08B 7.02B USD | €89.73K 103.58K USD | €102.85 118.72 USD | €104.50 120.63 USD | €6.08B 7.02B USD | 26.47 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.86 11.38 USD |
+0.61
|
€5.91B 6.82B USD | €250.28K 288.91K USD | €9.75 11.25 USD | €9.90 11.43 USD | €5.91B 6.82B USD | 140.85 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.22 40.66 USD |
-0.28
|
€5.81B 6.71B USD | €233.65K 269.7K USD | €35.02 40.42 USD | €35.70 41.21 USD | €5.81B 6.71B USD | 7.70 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.18 47.54 USD |
-0.58
|
€4.36B 5.04B USD | €220.13K 254.1K USD | €40.96 47.28 USD | €41.38 47.77 USD | €4.36B 5.04B USD | 29.62 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.92 47.24 USD |
-0.68
|
€3.49B 4.02B USD | €77.87K 89.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €3.49B 4.02B USD | 17.56 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.55 13.33 USD |
+0.96
|
€3.00B 3.46B USD | €324.27K 374.32K USD | €11.31 13.06 USD | €11.55 13.33 USD | €3.00B 3.46B USD | 12.69 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.56 43.36 USD |
-0.11
|
€2.72B 3.14B USD | €83.71K 96.63K USD | €37.30 43.06 USD | €38.24 44.14 USD | €2.72B 3.14B USD | 21.46 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.55 72.2 USD |
+0.32
|
€2.64B 3.05B USD | €44.60K 51.48K USD | €61.80 71.34 USD | €62.60 72.26 USD | €2.64B 3.05B USD | 15.87 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.20 93.73 USD |
-1.81
|
€2.23B 2.58B USD | €42.15K 48.65K USD | €80.25 92.64 USD | €82.25 94.94 USD | €2.23B 2.58B USD | 15.29 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.90 58.76 USD |
-1.45
|
€2.03B 2.34B USD | €36.58K 42.22K USD | €50.60 58.41 USD | €51.60 59.56 USD | €2.03B 2.34B USD | 15.85 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.36 35.05 USD |
+0.4
|
€1.97B 2.27B USD | €183.22K 211.5K USD | €29.76 34.35 USD | €30.36 35.05 USD | €1.97B 2.27B USD | 43.37 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.28 16.48 USD |
-2.12
|
€1.70B 1.96B USD | €437.54K 505.07K USD | €14.08 16.25 USD | €14.59 16.84 USD | €1.70B 1.96B USD | 11.33 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-1.74
|
€1.40B 1.62B USD | €72.15K 83.28K USD | €25.20 29.09 USD | €25.90 29.9 USD | €1.40B 1.62B USD | 8.71 | €2.92 3.37 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.90 40.29 USD |
-1.83
|
€1.36B 1.57B USD | €37.58K 43.38K USD | €34.00 39.25 USD | €35.35 40.81 USD | €1.36B 1.57B USD | 0 | -€1.28 -1.4 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.50 27.13 USD |
+1.64
|
€1.35B 1.56B USD | €153.39K 177.06K USD | €23.06 26.62 USD | €23.38 26.99 USD | €1.35B 1.56B USD | 22.16 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.28 29.18 USD |
+0.72
|
€1.11B 1.29B USD | €148.78K 171.74K USD | €25.12 29 USD | €25.52 29.46 USD | €1.11B 1.29B USD | 8.42 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.30 — |
+6.25
|
$1.25B — | $6.16K — | $14.55 — | $15.00 — | $1.25B — | 12.43 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.88 28.72 USD |
-3.72
|
€885.38M 1.02B USD | €183.11K 211.37K USD | €24.86 28.7 USD | €25.80 29.78 USD | €885.38M 1.02B USD | 414.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.05
|
€875.95M 1.01B USD | €184.58K 213.06K USD | €4.13 4.77 USD | €4.17 4.81 USD | €875.95M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.22 8.33 USD |
-1.3
|
€803.83M 927.89M USD | €182.06K 210.16K USD | €7.13 8.23 USD | €7.32 8.45 USD | €803.83M 927.89M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.98 19.6 USD |
-1.51
|
€791.98M 914.21M USD | €135.48K 156.38K USD | €16.86 19.46 USD | €17.36 20.04 USD | €791.98M 914.21M USD | 11.79 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €14.09K 16.26K USD | €22.95 26.49 USD | €23.15 26.72 USD | €684.66M 790.33M USD | 11.64 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.83 0.96 USD |
-1.24
|
€585.76M 676.16M USD | €5.75M 6.64M USD | €0.82 0.95 USD | €0.84 0.97 USD | €585.76M 676.16M USD | 82.76 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.77 6.66 USD |
-0.52
|
€509.09M 587.66M USD | €52.79K 60.94K USD | €5.73 6.61 USD | €5.81 6.71 USD | €509.09M 587.66M USD | 9.77 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.38 USD |
-0.11
|
€470.81M 543.47M USD | €200.21K 231.11K USD | €3.75 4.33 USD | €3.85 4.44 USD | €470.81M 543.47M USD | 14.05 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.48
|
€423.22M 488.54M USD | €1.32M 1.52M USD | €0.83 0.95 USD | €0.84 0.97 USD | €423.22M 488.54M USD | 20.80 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
-0.98
|
€401.41M 463.36M USD | €94.03K 108.54K USD | €9.03 10.42 USD | €9.18 10.6 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.97 8.05 USD |
+0.29
|
€350.82M 404.96M USD | €190.28K 219.64K USD | €6.86 7.92 USD | €7.04 8.13 USD | €350.82M 404.96M USD | 46.46 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.84 19.44 USD |
+0.84
|
€328.73M 379.47M USD | €42.78K 49.38K USD | €16.58 19.14 USD | €16.86 19.46 USD | €328.73M 379.47M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
-0.52
|
€287.98M 332.42M USD | €12.19K 14.07K USD | €18.72 21.61 USD | €19.48 22.49 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.78 7.83 USD |
-2.59
|
€224.90M 259.61M USD | €14.16K 16.34K USD | €6.72 7.76 USD | €7.00 8.08 USD | €224.90M 259.61M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
-3.58
|
€222.71M 257.08M USD | €271.19K 313.04K USD | €10.15 11.72 USD | €10.59 12.22 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.30 3.8 USD |
-3.94
|
€217.77M 251.38M USD | €59.70K 68.92K USD | €3.26 3.76 USD | €3.42 3.94 USD | €217.77M 251.38M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.58 6.44 USD |
-3.13
|
€204.12M 235.62M USD | €4.88K 5.63K USD | €5.66 6.53 USD | €5.74 6.63 USD | €204.12M 235.62M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
-2.15
|
€184.65M 213.14M USD | €11.31K 13.06K USD | €3.16 3.64 USD | €3.25 3.75 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.07
|
€160.11M 184.82M USD | €50.86K 58.7K USD | €0.65 0.75 USD | €0.66 0.77 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.57 5.28 USD |
-5.09
|
€115.19M 132.97M USD | €184.50K 212.97K USD | €4.59 5.29 USD | €4.84 5.59 USD | €115.19M 132.97M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.74 3.16 USD |
-0.72
|
€81.89M 94.53M USD | €29.98K 34.6K USD | €2.71 3.13 USD | €2.77 3.2 USD | €81.89M 94.53M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
+1.09
|
€57.66M 66.56M USD | €490.00 565.62 USD | €0.92 1.06 USD | €0.93 1.07 USD | €57.66M 66.56M USD | 11.62 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
-7.81
|
€35.86M 41.39M USD | €277.31K 320.11K USD | €0.16 0.18 USD | €0.17 0.2 USD | €35.86M 41.39M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
-7.07
|
€27.25M 31.45M USD | €103.43K 119.39K USD | €0.88 1.02 USD | €0.96 1.11 USD | €27.25M 31.45M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-3.7
|
€12.24M 14.13M USD | €4.77K 5.51K USD | €0.51 0.59 USD | €0.52 0.6 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+3.09
|
€8.00M 9.23M USD | €6.10K 7.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 9.23M USD | 8.00 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.41 53.57 USD |
+0.05
|
€0.00 0 USD | €7.20K 8.31K USD | €46.25 53.39 USD | €46.81 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.39 410.24 USD |
-0.51
|
€0.00 0 USD | €2.99K 3.46K USD | €355.26 410.09 USD | €359.33 414.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.11 2.44 USD |
+3.91
|
€0.00 0 USD | €33.16K 38.27K USD | €2.02 2.34 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.59 6.45 USD |
+6.81
|
€0.00 0 USD | €62.67K 72.34K USD | €4.93 5.69 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.31 22.29 USD |
+0.07
|
€0.00 0 USD | €26.00 30.01 USD | €19.34 22.33 USD | €19.34 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.26 9.53 USD |
-8.53
|
€0.00 0 USD | €957.00 1.1K USD | €8.75 10.1 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.37 33.9 USD |
-6.39
|
€0.00 0 USD | €12.00 13.85 USD | €30.02 34.65 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.14 7.09 USD |
-2.71
|
€0.00 0 USD | €1.15K 1.33K USD | €6.31 7.28 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€829.31 957.3 USD |
+11.02
|
€0.00 0 USD | €116.00 133.9 USD | €712.24 822.16 USD | €779.82 900.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.44 46.68 USD |
+0.2
|
€0.00 0 USD | €49.00 56.56 USD | €40.44 46.68 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.53 8.69 USD |
0
|
€5.32B 6.14B USD | €1.03K 1.18K USD | €7.55 8.72 USD | €7.63 8.8 USD | €5.32B 6.14B USD | 10.30 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.15 27.88 USD |
+5.83
|
€4.53B 5.23B USD | €115.00 132.75 USD | €23.90 27.59 USD | €24.20 27.93 USD | €4.53B 5.23B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€89.00 102.74 USD |
-2.31
|
€588.35M 679.15M USD | €22.26K 25.69K USD | €87.70 101.24 USD | €92.00 106.2 USD | €588.35M 679.15M USD | 20.74 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€228.00 263.19 USD |
-1.72
|
€296.37M 342.1M USD | €87.00 100.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €296.37M 342.1M USD | 11.25 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.00 9.23 USD |
+3.9
|
€146.67M 169.3M USD | €2.98K 3.43K USD | €7.84 9.05 USD | €8.00 9.23 USD | €146.67M 169.3M USD | 72.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
+0.65
|
€66.25M 76.47M USD | €381.00 439.8 USD | €76.00 87.73 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.35 7.33 USD |
+1.6
|
€60.98M 70.4M USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €60.98M 70.4M USD | 4.92 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
-2.3
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
