Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
- Tous les pays
- Pays-Bas (189)
Amsterdam (189)
- {{item.name}}
- Tous marchés
- Amsterdam (189)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (12)
- Marchés des Capitaux (1)
- Sociétés écrans (1)
- Services Immobiliers (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (2)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (2)
- Services aux entreprises spécialisées (2)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (3)
- Machinerie agricole et de construction lourde (2)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (3)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,662.60 1919.2 USD |
+3.14
|
€640.80B 739.69B USD | €77.49K 89.45K USD | €1,652.00 1906.96 USD | €1,676.00 1934.66 USD | €640.80B 739.69B USD | 64.46 | €25.79 29.77 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.05 61.3 USD |
-0.17
|
€114.35B 132B USD | €123.44K 132.61K USD | €52.92 61.09 USD | €53.20 61.41 USD | €114.35B 132B USD | 20.50 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.19 44.08 USD |
-0.53
|
€81.31B 93.86B USD | €827.13K 916.61K USD | €38.07 43.94 USD | €39.25 45.31 USD | €81.31B 93.86B USD | 7.53 | €5.07 5.85 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.35 31.64 USD |
+0.39
|
€78.43B 90.54B USD | €532.56K 599.34K USD | €27.22 31.42 USD | €27.41 31.64 USD | €78.43B 90.54B USD | 12.51 | €2.19 2.53 USD | ||
|
ASM International NV
ASM.AS
NL
|
€988.40 1140.94 USD |
+1.71
|
€48.32B 55.78B USD | €16.13K 18.62K USD | €982.00 1133.56 USD | €1,006.50 1161.84 USD | €48.32B 55.78B USD | 49.12 | €20.12 23.23 USD | ||
|
RELX PLC
REN.AS
NL
|
€27.34 31.58 USD |
-0.29
|
€47.97B 55.37B USD | €134.79K 142.93K USD | €27.16 31.35 USD | €27.38 31.61 USD | €47.97B 55.37B USD | 21.04 | €1.30 1.5 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€72.74 83.97 USD |
-1.46
|
€40.43B 46.67B USD | €88.05K 101.64K USD | €72.40 83.57 USD | €73.54 84.89 USD | €40.43B 46.67B USD | 21.52 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€51.92 59.96 USD |
+0.82
|
€39.29B 45.36B USD | €189.19K 178.27K USD | €51.74 59.73 USD | €52.88 61.04 USD | €39.29B 45.36B USD | 15.50 | €3.35 3.87 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.40 102.04 USD |
-0.56
|
€39.14B 45.18B USD | €1.13K 1.31K USD | €88.00 101.58 USD | €88.50 102.16 USD | €39.14B 45.18B USD | 20.75 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.47 21.35 USD |
+0.03
|
€33.92B 39.15B USD | €203.49K 207.25K USD | €18.31 21.13 USD | €18.50 21.35 USD | €33.92B 39.15B USD | 22.28 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.24 40.74 USD |
-0.11
|
€31.08B 35.87B USD | €109.64K 120.39K USD | €35.13 40.55 USD | €35.32 40.77 USD | €31.08B 35.87B USD | 14.00 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.57 42.26 USD |
-0.14
|
€29.83B 34.44B USD | €119.74K 130.85K USD | €36.47 42.1 USD | €36.73 42.4 USD | €29.83B 34.44B USD | 14.41 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€823.20 950.25 USD |
-0.7
|
€25.96B 29.97B USD | €16.95K 19.56K USD | €817.70 943.9 USD | €833.90 962.6 USD | €25.96B 29.97B USD | 24.52 | €33.57 38.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.72 27.38 USD |
-0.46
|
€23.06B 26.61B USD | €126.34K 143.85K USD | €23.66 27.31 USD | €23.81 27.48 USD | €23.06B 26.61B USD | 23.71 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€284.20 328.06 USD |
+1.9
|
€22.51B 25.98B USD | €40.99K 47.32K USD | €283.20 326.91 USD | €290.90 335.8 USD | €22.51B 25.98B USD | 149.57 | €1.90 2.19 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.45 76.71 USD |
-0.6
|
€21.84B 25.21B USD | €8.42K 9.71K USD | €66.05 76.24 USD | €67.00 77.34 USD | €21.84B 25.21B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€81.70 94.31 USD |
+0.1
|
€20.22B 23.34B USD | €60.12K 69.4K USD | €81.42 93.99 USD | €82.26 94.96 USD | €20.22B 23.34B USD | 67.52 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.64 88.47 USD |
+0.79
|
€20.05B 23.15B USD | €48.67K 56.18K USD | €76.08 87.82 USD | €76.66 88.49 USD | €20.05B 23.15B USD | 18.37 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.30 76.53 USD |
-1.49
|
€18.27B 21.08B USD | €19.88K 22.95K USD | €66.00 76.19 USD | €66.75 77.05 USD | €18.27B 21.08B USD | 19.55 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
-1.17
|
€16.52B 19.07B USD | €864.09K 898.15K USD | €4.37 5.04 USD | €4.43 5.11 USD | €16.52B 19.07B USD | 20.85 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
0
|
€14.76B 17.04B USD | €1.36K 1.57K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.76B 17.04B USD | 9.24 | €17.68 20.41 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.98 76.16 USD |
+0.7
|
€13.63B 15.74B USD | €23.52K 27.15K USD | €65.54 75.66 USD | €66.06 76.26 USD | €13.63B 15.74B USD | 30.54 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.26 64.94 USD |
-1.06
|
€12.56B 14.5B USD | €76.76K 88.61K USD | €55.90 64.53 USD | €56.86 65.64 USD | €12.56B 14.5B USD | 9.97 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.58 USD |
+0.49
|
€11.24B 12.97B USD | €574.30K 624.14K USD | €7.36 8.5 USD | €7.43 8.58 USD | €11.24B 12.97B USD | 12.38 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.98 68.08 USD |
-0.2
|
€10.10B 11.66B USD | €25.31K 29.21K USD | €58.80 67.87 USD | €59.64 68.84 USD | €10.10B 11.66B USD | 16.29 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.92 18.38 USD |
+0.25
|
€7.72B 8.91B USD | €20.82K 24.03K USD | €15.88 18.33 USD | €16.02 18.49 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
0
|
€7.69B 8.88B USD | €317.31K 135.02K USD | €15.37 17.74 USD | €15.39 17.77 USD | €7.69B 8.88B USD | 66.86 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
-1.1
|
€5.46B 6.31B USD | €200.00 230.87 USD | €7.73 8.92 USD | €7.77 8.97 USD | €5.46B 6.31B USD | 11.03 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.36 52.36 USD |
-0.4
|
€5.20B 6B USD | €6.81K 7.87K USD | €45.24 52.22 USD | €45.56 52.59 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.42 9.72 USD |
+0.24
|
€5.12B 5.91B USD | €16.62K 19.18K USD | €8.40 9.7 USD | €8.44 9.74 USD | €5.12B 5.91B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.54 35.25 USD |
-0.2
|
€5.07B 5.85B USD | €48.60K 56.1K USD | €30.36 35.05 USD | €30.78 35.53 USD | €5.07B 5.85B USD | 6.62 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€79.62 91.91 USD |
+0.68
|
€4.70B 5.43B USD | €18.98K 21.91K USD | €78.58 90.71 USD | €79.64 91.93 USD | €4.70B 5.43B USD | 21.63 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€25.86 29.85 USD |
-1.11
|
€4.54B 5.24B USD | €17.46K 20.15K USD | €25.79 29.77 USD | €26.12 30.15 USD | €4.54B 5.24B USD | 16.47 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.70 44.67 USD |
+0.57
|
€4.14B 4.77B USD | €28.13K 32.47K USD | €38.56 44.51 USD | €38.94 44.95 USD | €4.14B 4.77B USD | 28.45 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.44 14.36 USD |
+0.48
|
€3.23B 3.73B USD | €47.15K 54.43K USD | €12.41 14.33 USD | €12.54 14.48 USD | €3.23B 3.73B USD | 15.54 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€114.90 132.63 USD |
+1.15
|
€3.16B 3.64B USD | €6.40K 7.39K USD | €113.80 131.36 USD | €115.20 132.98 USD | €3.16B 3.64B USD | 24.29 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€41.88 48.34 USD |
+0.24
|
€3.03B 3.5B USD | €6.60K 7.62K USD | €41.72 48.16 USD | €42.46 49.01 USD | €3.03B 3.5B USD | 102.14 | €0.41 0.47 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.40 76.65 USD |
+0.91
|
€2.80B 3.24B USD | €13.65K 15.75K USD | €66.13 76.33 USD | €66.50 76.76 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€32.90 37.98 USD |
-0.42
|
€2.80B 3.23B USD | €6.19K 7.14K USD | €32.60 37.63 USD | €33.38 38.53 USD | €2.80B 3.23B USD | 14.12 | €2.33 2.69 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.48 37.49 USD |
-0.85
|
€2.12B 2.45B USD | €15.72K 18.15K USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.12B 2.45B USD | 147.63 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.39 18.92 USD |
0
|
€1.95B 2.25B USD | €41.85K 48.31K USD | €16.39 18.92 USD | €16.63 19.2 USD | €1.95B 2.25B USD | 10.64 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.40 50.1 USD |
-0.37
|
€1.73B 2B USD | €7.58K 8.74K USD | €43.36 50.05 USD | €44.00 50.79 USD | €1.73B 2B USD | 18.31 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.50 31.74 USD |
-0.54
|
€1.50B 1.74B USD | €2.49K 2.88K USD | €27.45 31.69 USD | €27.75 32.03 USD | €1.50B 1.74B USD | 11.90 | €2.31 2.67 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.16 23.27 USD |
+0.3
|
€1.16B 1.34B USD | €6.33K 7.3K USD | €20.10 23.2 USD | €20.24 23.36 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€32.54 37.56 USD |
+0.99
|
€1.16B 1.34B USD | €31.95K 36.88K USD | €32.14 37.1 USD | €32.74 37.79 USD | €1.16B 1.34B USD | 0 | -€0.33 -0.3 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.62 29.57 USD |
-0.39
|
€1.12B 1.29B USD | €8.85K 10.21K USD | €25.52 29.46 USD | €25.78 29.76 USD | €1.12B 1.29B USD | 8.59 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.44 10.89 USD |
-0.63
|
€1.05B 1.21B USD | €32.54K 37.56K USD | €9.42 10.87 USD | €9.60 11.08 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$12.95 — |
+0.39
|
$1.08B — | $108.00 — | $12.95 — | $12.95 — | $1.08B — | 1.70 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.86 22.93 USD |
-0.95
|
€921.08M 1.06B USD | €5.40K 6.23K USD | €19.78 22.83 USD | €20.05 23.14 USD | €921.08M 1.06B USD | 12.41 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.69 USD |
+0.7
|
€856.54M 988.73M USD | €43.31K 49.99K USD | €4.04 4.67 USD | €4.09 4.72 USD | €856.54M 988.73M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.20 1.38 USD |
+1.96
|
€845.38M 975.86M USD | €3.16M 2.42M USD | €1.18 1.36 USD | €1.20 1.38 USD | €845.38M 975.86M USD | 59.85 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.44
|
€671.01M 774.57M USD | €2.95K 3.41K USD | €22.65 26.15 USD | €22.85 26.38 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€94.50 109.08 USD |
+0.11
|
€624.71M 721.12M USD | €1.22K 1.41K USD | €94.20 108.74 USD | €95.00 109.66 USD | €624.71M 721.12M USD | 25.40 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.54 5.24 USD |
-0.09
|
€565.45M 652.72M USD | €19.90K 22.97K USD | €4.51 5.21 USD | €4.59 5.29 USD | €565.45M 652.72M USD | 113.54 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.27 7.24 USD |
0
|
€553.20M 638.58M USD | €30.47K 35.17K USD | €6.19 7.15 USD | €6.27 7.24 USD | €553.20M 638.58M USD | 11.19 | €0.56 0.65 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€27.65 31.92 USD |
-0.36
|
€538.18M 621.24M USD | €5.62K 6.49K USD | €27.35 31.57 USD | €27.90 32.21 USD | €538.18M 621.24M USD | 0 | -€1.55 -1.7 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.38 13.14 USD |
-0.35
|
€501.99M 579.46M USD | €2.67K 3.08K USD | €11.30 13.04 USD | €11.42 13.18 USD | €501.99M 579.46M USD | 16.73 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
+0.77
|
€466.21M 538.16M USD | €93.89K 108.35K USD | €0.91 1.05 USD | €0.92 1.06 USD | €466.21M 538.16M USD | 0 | -€0.04 -0.04 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.12
|
€336.90M 388.9M USD | €6.35K 7.33K USD | €17.18 19.83 USD | €17.40 20.09 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.28 17.79 USD |
+3.66
|
€335.06M 386.77M USD | €94.16K 105.61K USD | €15.02 17.34 USD | €15.69 18.11 USD | €335.06M 386.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.62 7.64 USD |
-0.75
|
€333.20M 384.63M USD | €11.54K 13.32K USD | €6.62 7.64 USD | €6.87 7.93 USD | €333.20M 384.63M USD | 110.33 | €0.06 0.07 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.44 22.44 USD |
+0.52
|
€307.26M 354.68M USD | €1.29K 1.48K USD | €19.34 22.32 USD | €19.48 22.49 USD | €307.26M 354.68M USD | 19.63 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.61 4.17 USD |
-3.73
|
€238.59M 275.41M USD | €29.53K 34.08K USD | €3.60 4.16 USD | €3.75 4.33 USD | €238.59M 275.41M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.09 8.18 USD |
+0.42
|
€235.18M 271.48M USD | €614.00 708.76 USD | €7.06 8.15 USD | €7.09 8.18 USD | €235.18M 271.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
0
|
€222.41M 256.74M USD | €106.00 122.36 USD | €6.08 7.02 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
+1.52
|
€211.84M 244.53M USD | €10.20K 11.77K USD | €0.87 1 USD | €0.88 1.01 USD | €211.84M 244.53M USD | 29.00 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.02 USD |
-0.57
|
€202.03M 233.21M USD | €15.26K 17.62K USD | €3.48 4.02 USD | €3.51 4.05 USD | €202.03M 233.21M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.27 8.39 USD |
-2.02
|
€183.25M 211.54M USD | €81.28K 93.82K USD | €7.21 8.32 USD | €7.58 8.75 USD | €183.25M 211.54M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.01 5.78 USD |
-0.99
|
€149.74M 172.85M USD | €5.16K 5.96K USD | €5.00 5.77 USD | €5.08 5.86 USD | €149.74M 172.85M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.35
|
€58.00M 66.95M USD | €145.29K 167.72K USD | €0.28 0.33 USD | €0.29 0.33 USD | €58.00M 66.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.04 USD |
-0.55
|
€56.11M 64.77M USD | €3.09K 3.57K USD | €0.91 1.04 USD | €0.91 1.04 USD | €56.11M 64.77M USD | 18.09 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.07 1.24 USD |
+0.47
|
€31.69M 36.58M USD | €1.67K 1.93K USD | €1.07 1.24 USD | €1.10 1.27 USD | €31.69M 36.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.42 0.48 USD |
+4.25
|
€9.82M 11.33M USD | €1.79K 2.07K USD | €0.39 0.45 USD | €0.42 0.48 USD | €9.82M 11.33M USD | 41.70 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-0.26
|
€7.72M 8.91M USD | €570.00 657.97 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.63 USD |
-3.9
|
€4.73M 5.46M USD | €5.15K 5.94K USD | €0.54 0.63 USD | €0.54 0.63 USD | €4.73M 5.46M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.48M 5.17M USD | €6.25K 7.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.88 54.12 USD |
+1.68
|
€0.00 0 USD | €4.87K 5.62K USD | €46.86 54.09 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.00 392.47 USD |
+0.41
|
€0.00 0 USD | €729.00 841.51 USD | €339.68 392.1 USD | €340.64 393.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.19 — |
<0.01
|
$0.00 — | $554.00 — | $14.19 — | $14.22 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.58 2.97 USD |
+6.55
|
€0.00 0 USD | €78.25K 90.33K USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.30 11.89 USD |
+7.03
|
€0.00 0 USD | €11.60K 13.39K USD | €10.30 11.89 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.2 USD |
-3.14
|
€0.00 0 USD | €13.00K 15.01K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.17 10.59 USD |
-11.1
|
€0.00 0 USD | €200.00 230.87 USD | €9.08 10.48 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €186.00 214.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.97 2.27 USD |
-1.25
|
€0.00 0 USD | €81.00 93.5 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.07 5.85 USD |
+2.98
|
€0.00 0 USD | €25.00 28.86 USD | €5.03 5.81 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€261.00 301.28 USD |
+1.97
|
€0.00 0 USD | €13.00 15.01 USD | €260.81 301.06 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.62 28.41 USD |
0
|
€4.62B 5.33B USD | €365.00 421.33 USD | €24.60 28.4 USD | €24.95 28.79 USD | €4.62B 5.33B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €47.00 54.25 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.42 9.72 USD |
-0.94
|
€154.37M 178.19M USD | €21.00 24.24 USD | €8.42 9.72 USD | €8.42 9.72 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.65 3.06 USD |
0
|
€126.58M 146.11M USD | €372.00 429.41 USD | €2.65 3.06 USD | €2.65 3.06 USD | €126.58M 146.11M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€84.00 96.96 USD |
-0.59
|
€72.27M 83.42M USD | €9.00 10.39 USD | €84.00 96.96 USD | €84.50 97.54 USD | €72.27M 83.42M USD | 20.74 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.70 7.73 USD |
-1.47
|
€64.35M 74.28M USD | €157.00 181.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €64.35M 74.28M USD | 3.91 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}