Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (182)
Amsterdam (182)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,351.00 1559.51 USD |
+0.54
|
€520.70B 601.06B USD | €117.54K 135.68K USD | €1,341.80 1548.89 USD | €1,361.00 1571.05 USD | €520.70B 601.06B USD | 40.43 | €33.41 38.57 USD | ||
Unilever PLC
UNA.AS
NL
|
€59.22 68.36 USD |
+0.2
|
€127.52B 147.2B USD | €106.39K 122.81K USD | €58.96 68.06 USD | €59.50 68.68 USD | €127.52B 147.2B USD | 13.96 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.13 34.78 USD |
+2.38
|
€85.54B 98.74B USD | €1.24M 1.43M USD | €29.83 34.43 USD | €30.18 34.83 USD | €85.54B 98.74B USD | 12.87 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.71 43.52 USD |
+0.99
|
€78.80B 90.96B USD | €315.96K 364.72K USD | €37.50 43.29 USD | €37.83 43.67 USD | €78.80B 90.96B USD | 8.36 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.40 40.86 USD |
-0.51
|
€61.43B 70.91B USD | €128.73K 148.59K USD | €35.16 40.59 USD | €35.80 41.33 USD | €61.43B 70.91B USD | 24.58 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.60 96.5 USD |
+0.26
|
€46.67B 53.87B USD | €59.23K 68.37K USD | €83.34 96.2 USD | €83.84 96.78 USD | €46.67B 53.87B USD | 20.39 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€104.20 120.28 USD |
0
|
€45.73B 52.79B USD | €1.51K 1.74K USD | €104.20 120.28 USD | €104.60 120.74 USD | €45.73B 52.79B USD | 23.46 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.14 67.11 USD |
+2.29
|
€43.72B 50.46B USD | €503.77K 581.52K USD | €57.54 66.42 USD | €59.12 68.24 USD | €43.72B 50.46B USD | 49.27 | €1.18 1.36 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.72 50.47 USD |
+2.46
|
€35.63B 41.13B USD | €706.40K 815.42K USD | €43.00 49.64 USD | €43.88 50.65 USD | €35.63B 41.13B USD | 15.72 | €2.78 3.21 USD | ||
ASM International NV
ASM.AS
NL
|
€689.40 795.8 USD |
+2.44
|
€33.64B 38.84B USD | €40.57K 46.83K USD | €683.40 788.87 USD | €694.20 801.34 USD | €33.64B 38.84B USD | 33.94 | €20.31 23.44 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.25 19.91 USD |
+0.5
|
€31.01B 35.8B USD | €284.73K 328.67K USD | €17.13 19.77 USD | €17.32 19.99 USD | €31.01B 35.8B USD | 95.80 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.56 39.89 USD |
+1.08
|
€30.17B 34.83B USD | €223.75K 258.28K USD | €34.32 39.62 USD | €34.57 39.91 USD | €30.17B 34.83B USD | 13.39 | €2.58 2.98 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€887.20 1024.13 USD |
+0.74
|
€28.01B 32.33B USD | €27.09K 31.27K USD | €874.10 1009 USD | €895.30 1033.48 USD | €28.01B 32.33B USD | 24.93 | €35.58 41.07 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.39 31.62 USD |
+0.33
|
€26.78B 30.91B USD | €189.82K 219.11K USD | €27.33 31.55 USD | €27.59 31.85 USD | €26.78B 30.91B USD | 66.80 | €0.41 0.47 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.20 121.44 USD |
-1.77
|
€25.71B 29.67B USD | €139.96K 161.56K USD | €103.75 119.76 USD | €107.40 123.98 USD | €25.71B 29.67B USD | 0 | -€5.50 -6.3 USD | ||
Exor N.V.
EXO.AS
NL
|
€74.90 86.46 USD |
+0.74
|
€23.77B 27.44B USD | €28.27K 32.63K USD | €74.50 86 USD | €75.00 86.58 USD | €23.77B 27.44B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€80.00 92.06 USD |
+0.57
|
€21.77B 25.13B USD | €19.48K 20.99K USD | €79.55 91.83 USD | €79.95 92.29 USD | €21.77B 25.13B USD | 19.45 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€81.40 93.96 USD |
+1.17
|
€21.02B 24.26B USD | €55.71K 64.3K USD | €80.80 93.27 USD | €81.40 93.96 USD | €21.02B 24.26B USD | 12.20 | €6.67 7.7 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€88.04 101.63 USD |
-0.88
|
€19.58B 22.61B USD | €123.36K 142.4K USD | €87.52 101.03 USD | €88.80 102.5 USD | €19.58B 22.61B USD | 15.04 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.38 5.06 USD |
-0.11
|
€16.53B 19.08B USD | €577.42K 666.54K USD | €4.35 5.02 USD | €4.39 5.07 USD | €16.53B 19.08B USD | 19.91 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€78.86 91.03 USD |
+0.92
|
€15.89B 18.35B USD | €29.38K 33.92K USD | €78.50 90.62 USD | €78.90 91.08 USD | €15.89B 18.35B USD | 15.40 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€170.40 196.7 USD |
-0.23
|
€15.39B 17.76B USD | €327.00 377.47 USD | €169.80 196.01 USD | €170.80 197.16 USD | €15.39B 17.76B USD | 10.76 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€151.95 175.4 USD |
+3.37
|
€12.02B 13.87B USD | €147.01K 169.7K USD | €150.25 173.44 USD | €153.30 176.96 USD | €12.02B 13.87B USD | 41.85 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.80 9 USD |
+1.43
|
€11.36B 13.12B USD | €1.13M 1.3M USD | €7.74 8.93 USD | €7.82 9.02 USD | €11.36B 13.12B USD | 13.22 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€64.36 74.29 USD |
+0.59
|
€11.03B 12.73B USD | €41.58K 47.99K USD | €64.10 73.99 USD | €64.74 74.73 USD | €11.03B 12.73B USD | 17.25 | €3.73 4.31 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€39.83 45.98 USD |
-0.55
|
€6.99B 8.07B USD | €20.08K 23.18K USD | €39.67 45.79 USD | €40.58 46.84 USD | €6.99B 8.07B USD | 20.63 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.34 15.4 USD |
+0.76
|
€6.53B 7.54B USD | €19.20K 22.16K USD | €13.24 15.28 USD | €13.40 15.47 USD | €6.53B 7.54B USD | 12.01 | €1.11 1.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.35 118.15 USD |
+0.1
|
€6.04B 6.97B USD | €11.51K 13.29K USD | €101.80 117.51 USD | €103.10 119.01 USD | €6.04B 6.97B USD | 26.31 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.55 60.66 USD |
-0.85
|
€6.02B 6.95B USD | €7.63K 8.81K USD | €52.45 60.54 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 12.75 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.91 11.44 USD |
+0.15
|
€5.94B 6.85B USD | €13.95K 16.1K USD | €9.64 11.13 USD | €9.91 11.44 USD | €5.94B 6.85B USD | 141.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.90 37.98 USD |
+0.24
|
€5.41B 6.25B USD | €46.08K 53.19K USD | €32.58 37.61 USD | €33.00 38.09 USD | €5.41B 6.25B USD | 7.19 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.50 47.9 USD |
+1.17
|
€4.40B 5.08B USD | €25.45K 29.38K USD | €41.22 47.58 USD | €41.78 48.23 USD | €4.40B 5.08B USD | 30.51 | €1.36 1.57 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.46 54.78 USD |
+0.3
|
€4.04B 4.67B USD | €14.61K 16.86K USD | €47.22 54.51 USD | €47.56 54.9 USD | €4.04B 4.67B USD | 20.36 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€13.37 15.43 USD |
+1.44
|
€3.47B 4.01B USD | €247.30K 285.47K USD | €13.22 15.26 USD | €13.45 15.53 USD | €3.47B 4.01B USD | 14.69 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€65.85 76.01 USD |
+1.62
|
€2.78B 3.21B USD | €16.06K 18.54K USD | €65.40 75.49 USD | €65.85 76.01 USD | €2.78B 3.21B USD | 16.71 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.03 39.28 USD |
+1.28
|
€2.47B 2.85B USD | €53.62K 61.89K USD | €33.66 38.85 USD | €34.46 39.78 USD | €2.47B 2.85B USD | 19.44 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.35 100.83 USD |
+1.81
|
€2.40B 2.77B USD | €7.17K 8.27K USD | €86.30 99.62 USD | €87.50 101 USD | €2.40B 2.77B USD | 16.66 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.60 35.32 USD |
+0.66
|
€1.98B 2.29B USD | €9.14K 10.55K USD | €30.44 35.14 USD | €30.72 35.46 USD | €1.98B 2.29B USD | 43.71 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.16 55.59 USD |
-1.27
|
€1.92B 2.22B USD | €50.96K 58.83K USD | €47.54 54.88 USD | €49.62 57.28 USD | €1.92B 2.22B USD | 15.00 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.65 18.07 USD |
+1.36
|
€1.86B 2.15B USD | €36.43K 42.05K USD | €15.60 18.01 USD | €15.78 18.22 USD | €1.86B 2.15B USD | 11.25 | €1.39 1.6 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
+0.59
|
€1.54B 1.77B USD | €10.93K 12.62K USD | €25.35 29.26 USD | €25.60 29.55 USD | €1.54B 1.77B USD | 7.65 | €3.33 3.84 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.34 30.41 USD |
-1.57
|
€1.52B 1.75B USD | €18.80K 21.7K USD | €26.26 30.31 USD | €26.88 31.03 USD | €1.52B 1.75B USD | 24.84 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€35.15 40.57 USD |
-0.71
|
€1.37B 1.58B USD | €4.67K 5.39K USD | €35.10 40.52 USD | €35.60 41.09 USD | €1.37B 1.58B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$16.00 — |
0
|
$1.31B — | $1.26K — | $15.95 — | $16.10 — | $1.31B — | 13.00 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.72 26.23 USD |
-0.79
|
€1.00B 1.16B USD | €34.09K 39.35K USD | €22.68 26.18 USD | €22.92 26.46 USD | €1.00B 1.16B USD | 7.57 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.42 9.72 USD |
-1.12
|
€937.44M 1.08B USD | €133.96K 154.63K USD | €8.40 9.69 USD | €8.60 9.93 USD | €937.44M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
0
|
€862.87M 996.04M USD | €499.59K 576.69K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.36 21.19 USD |
+0.99
|
€856.35M 988.51M USD | €7.31K 8.43K USD | €18.24 21.06 USD | €18.36 21.19 USD | €856.35M 988.51M USD | 12.75 | €1.44 1.66 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.04 27.75 USD |
+0.33
|
€855.49M 987.52M USD | €139.31K 160.81K USD | €23.92 27.61 USD | €24.46 28.24 USD | €855.49M 987.52M USD | 92.46 | €0.26 0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.32 USD |
-0.61
|
€807.93M 932.62M USD | €4.57M 5.28M USD | €1.14 1.32 USD | €1.17 1.35 USD | €807.93M 932.62M USD | 38.04 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €2.23K 2.58K USD | €23.05 26.61 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
+1.05
|
€634.62M 732.57M USD | €3.00K 3.46K USD | €94.30 108.85 USD | €96.00 110.82 USD | €634.62M 732.57M USD | 22.37 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.48 6.33 USD |
+0.55
|
€483.50M 558.12M USD | €21.32K 24.61K USD | €5.45 6.29 USD | €5.50 6.35 USD | €483.50M 558.12M USD | 9.28 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
-0.05
|
€455.18M 525.43M USD | €31.72K 36.61K USD | €3.66 4.22 USD | €3.72 4.29 USD | €455.18M 525.43M USD | 15.29 | €0.24 0.28 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.59 11.07 USD |
+1.05
|
€423.03M 488.32M USD | €11.66K 13.46K USD | €9.49 10.95 USD | €9.66 11.15 USD | €423.03M 488.32M USD | 15.98 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.95 USD |
+0.79
|
€420.42M 485.31M USD | €406.65K 469.41K USD | €0.82 0.94 USD | €0.83 0.96 USD | €420.42M 485.31M USD | 20.66 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
-1.86
|
€346.29M 399.73M USD | €108.63K 125.39K USD | €6.73 7.77 USD | €7.01 8.09 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.60 20.32 USD |
+0.46
|
€343.57M 396.59M USD | €14.73K 17K USD | €17.53 20.24 USD | €17.70 20.43 USD | €343.57M 396.59M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.02 20.8 USD |
-6.34
|
€273.12M 315.28M USD | €78.62K 90.75K USD | €18.00 20.78 USD | €19.00 21.93 USD | €273.12M 315.28M USD | 17.32 | €1.04 1.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.86 4.46 USD |
+0.39
|
€255.11M 294.48M USD | €10.84K 12.51K USD | €3.83 4.42 USD | €3.93 4.54 USD | €255.11M 294.48M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.25 11.83 USD |
-0.58
|
€222.92M 257.33M USD | €51.42K 59.35K USD | €10.25 11.83 USD | €10.52 12.14 USD | €222.92M 257.33M USD | 341.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
0
|
€212.17M 244.91M USD | €3.83K 4.42K USD | €5.72 6.6 USD | €5.80 6.7 USD | €212.17M 244.91M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.10 7.04 USD |
-1.61
|
€202.34M 233.57M USD | €4.86K 5.61K USD | €6.05 6.98 USD | €6.14 7.09 USD | €202.34M 233.57M USD | 0 | -€0.22 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.72 0.83 USD |
+3.16
|
€177.10M 204.44M USD | €67.30K 77.69K USD | €0.70 0.81 USD | €0.72 0.83 USD | €177.10M 204.44M USD | 23.96 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.97 3.42 USD |
+0.17
|
€172.16M 198.73M USD | €5.37K 6.2K USD | €2.90 3.35 USD | €2.97 3.42 USD | €172.16M 198.73M USD | 0 | -€0.42 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.02 2.33 USD |
+1.91
|
€75.96M 87.68M USD | €516.68K 596.42K USD | €2.00 2.31 USD | €2.14 2.46 USD | €75.96M 87.68M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
0
|
€58.90M 67.99M USD | €56.00 64.64 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€1.73 2 USD |
+2.73
|
€51.83M 59.83M USD | €127.88K 147.61K USD | €1.63 1.88 USD | €1.75 2.02 USD | €51.83M 59.83M USD | 0 | -€1.32 -1.5 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
+3.15
|
€31.62M 36.5M USD | €62.58K 72.24K USD | €0.13 0.15 USD | €0.14 0.16 USD | €31.62M 36.5M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.68 0.78 USD |
+3.76
|
€20.14M 23.25M USD | €16.86K 19.46K USD | €0.66 0.76 USD | €0.69 0.8 USD | €20.14M 23.25M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
0
|
€13.42M 15.49M USD | €8.51K 9.82K USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-1.22
|
€8.10M 9.35M USD | €63.00 72.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.10M 9.35M USD | 8.09 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.43 USD |
0
|
€4.54M 5.25M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €4.54M 5.25M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€42.41 48.95 USD |
-0.86
|
€0.00 0 USD | €11.09K 12.8K USD | €42.26 48.78 USD | €42.76 49.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.85 403.84 USD |
-1.02
|
€0.00 0 USD | €2.90K 3.35K USD | €349.85 403.84 USD | €352.46 406.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$17.85 — |
+0.03
|
$0.00 — | $40.00 — | $17.85 — | $17.85 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.37 1.58 USD |
+2.32
|
€0.00 0 USD | €6.77K 7.81K USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.42 6.26 USD |
-0.99
|
€0.00 0 USD | €25.76K 29.73K USD | €5.40 6.23 USD | €5.46 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.22 23.34 USD |
-3.69
|
€0.00 0 USD | €2.24K 2.58K USD | €20.22 23.34 USD | €20.22 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.64 7.66 USD |
-0.23
|
€0.00 0 USD | €556.00 641.81 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€36.67 42.32 USD |
+2.9
|
€0.00 0 USD | €7.00 8.08 USD | €36.67 42.32 USD | €36.67 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.16 2.5 USD |
-0.8
|
€0.00 0 USD | €696.00 803.42 USD | €2.16 2.5 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.24 7.2 USD |
-4.19
|
€0.00 0 USD | €2.11K 2.44K USD | €6.24 7.2 USD | €6.56 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€486.37 561.43 USD |
-0.41
|
€0.00 0 USD | €1.00 1.15 USD | €486.37 561.43 USD | €492.69 568.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€41.24 47.6 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €41.24 47.6 USD | €41.24 47.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
+2.58
|
€5.62B 6.49B USD | €74.00 85.42 USD | €7.95 9.17 USD | €7.95 9.18 USD | €5.62B 6.49B USD | 10.59 | €0.75 0.87 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.33 28.08 USD |
0
|
€4.56B 5.27B USD | €145.00 167.38 USD | €24.33 28.08 USD | €24.33 28.08 USD | €4.56B 5.27B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€204.00 235.48 USD |
0
|
€265.17M 306.09M USD | €5.00 5.77 USD | €204.00 235.48 USD | €204.00 235.48 USD | €265.17M 306.09M USD | 10.07 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
+0.52
|
€143.00M 165.07M USD | €922.00 1.06K USD | €7.76 8.96 USD | €7.80 9 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.25 2.6 USD |
-4.26
|
€110.05M 127.03M USD | €3.78K 4.37K USD | €2.25 2.6 USD | €2.35 2.71 USD | €110.05M 127.03M USD | 0 | -€0.26 -0.3 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €3.14K 3.63K USD | €6.20 7.16 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€62.50 72.15 USD |
-4.58
|
€53.77M 62.07M USD | €2.06K 2.38K USD | €60.00 69.26 USD | €66.00 76.19 USD | €53.77M 62.07M USD | 16.02 | €3.90 4.5 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.85 10.22 USD |
0
|
€46.39M 53.55M USD | €225.00 259.73 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 12.64 | €0.70 0.81 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €300.00 346.3 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.96 1.1 USD |
0
|
€41.37M 47.76M USD | €20.00 23.09 USD | €0.96 1.1 USD | €0.96 1.1 USD | €41.37M 47.76M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.53 2.92 USD |
0
|
€35.80M 41.32M USD | €73.00 84.27 USD | €2.51 2.9 USD | €2.52 2.91 USD | €35.80M 41.32M USD | 9.37 | €0.27 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
