Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,450.00 1673.79 USD |
-3.07
|
€558.86B 645.11B USD | €159.93K 184.61K USD | €1,439.40 1661.55 USD | €1,465.00 1691.1 USD | €558.86B 645.11B USD | 41.45 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.45 67.47 USD |
+0.38
|
€125.87B 145.3B USD | €225.88K 260.75K USD | €58.32 67.32 USD | €58.70 67.76 USD | €125.87B 145.3B USD | 13.78 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.02 33.5 USD |
-1.64
|
€82.45B 95.17B USD | €1.75M 2.02M USD | €28.98 33.45 USD | €29.35 33.88 USD | €82.45B 95.17B USD | 12.67 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.58 41.07 USD |
-0.34
|
€74.36B 85.84B USD | €611.30K 705.65K USD | €35.31 40.76 USD | €35.75 41.26 USD | €74.36B 85.84B USD | 7.88 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.82 40.19 USD |
-0.17
|
€60.48B 69.81B USD | €344.29K 397.43K USD | €34.34 39.64 USD | €35.08 40.49 USD | €60.48B 69.81B USD | 24.18 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.80 116.36 USD |
+1.1
|
€44.30B 51.13B USD | €8.84K 10.21K USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.30B 51.13B USD | 22.70 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.66 88.49 USD |
+0.5
|
€42.41B 48.95B USD | €114.00K 131.59K USD | €76.54 88.35 USD | €77.02 88.91 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.90 63.37 USD |
-2.86
|
€41.28B 47.65B USD | €389.99K 450.17K USD | €54.90 63.37 USD | €57.22 66.05 USD | €41.28B 47.65B USD | 27.04 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€735.80 849.36 USD |
-3.21
|
€35.92B 41.46B USD | €57.02K 65.82K USD | €729.20 841.74 USD | €745.40 860.44 USD | €35.92B 41.46B USD | 33.65 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
-1.41
|
€32.38B 37.37B USD | €328.51K 379.2K USD | €39.73 45.86 USD | €40.30 46.52 USD | €32.38B 37.37B USD | 14.29 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€921.30 1063.49 USD |
-0.98
|
€29.08B 33.57B USD | €20.77K 23.98K USD | €915.20 1056.45 USD | €934.60 1078.84 USD | €29.08B 33.57B USD | 25.89 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.08 38.19 USD |
+1.44
|
€28.88B 33.34B USD | €660.18K 762.07K USD | €32.79 37.85 USD | €33.12 38.23 USD | €28.88B 33.34B USD | 13.12 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.02 18.49 USD |
-0.65
|
€28.81B 33.25B USD | €363.31K 419.38K USD | €15.96 18.42 USD | €16.12 18.6 USD | €28.81B 33.25B USD | 89.00 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.50 125.25 USD |
-1.14
|
€26.51B 30.61B USD | €113.94K 131.52K USD | €107.90 124.55 USD | €109.85 126.8 USD | €26.51B 30.61B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.06 26.62 USD |
+0.66
|
€22.54B 26.02B USD | €161.84K 186.82K USD | €22.90 26.43 USD | €23.08 26.64 USD | €22.54B 26.02B USD | 20.05 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€67.95 78.44 USD |
-0.73
|
€22.37B 25.82B USD | €50.06K 57.79K USD | €67.90 78.38 USD | €68.65 79.25 USD | €22.37B 25.82B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.20 84.5 USD |
+0.76
|
€20.01B 23.1B USD | €41.70K 48.14K USD | €72.90 84.15 USD | €73.40 84.73 USD | €20.01B 23.1B USD | 17.85 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.68 87.36 USD |
-0.08
|
€19.59B 22.61B USD | €100.00K 115.44K USD | €75.38 87.01 USD | €75.82 87.52 USD | €19.59B 22.61B USD | 11.16 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.60 97.66 USD |
+0.59
|
€18.82B 21.72B USD | €341.62K 394.34K USD | €83.32 96.18 USD | €85.12 98.26 USD | €18.82B 21.72B USD | 14.46 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.12 4.76 USD |
+1.88
|
€15.56B 17.96B USD | €3.19M 3.69M USD | €4.08 4.71 USD | €4.13 4.77 USD | €15.56B 17.96B USD | 18.74 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.40 84.73 USD |
-0.38
|
€14.79B 17.08B USD | €51.08K 58.96K USD | €73.34 84.66 USD | €73.82 85.21 USD | €14.79B 17.08B USD | 14.33 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.49
|
€14.76B 17.03B USD | €2.40K 2.76K USD | €163.20 188.39 USD | €164.20 189.54 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.75 179.79 USD |
-3.17
|
€12.32B 14.22B USD | €219.57K 253.45K USD | €154.85 178.75 USD | €157.80 182.15 USD | €12.32B 14.22B USD | 59.44 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.36 8.5 USD |
-0.54
|
€10.90B 12.58B USD | €940.71K 1.09M USD | €7.35 8.49 USD | €7.39 8.54 USD | €10.90B 12.58B USD | 12.47 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.42 66.28 USD |
-1.91
|
€9.84B 11.36B USD | €107.61K 124.22K USD | €57.30 66.14 USD | €58.60 67.64 USD | €9.84B 11.36B USD | 15.35 | €3.74 4.32 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.30 17.66 USD |
+0.66
|
€7.65B 8.83B USD | €6.75K 7.79K USD | €15.18 17.52 USD | €15.30 17.66 USD | €7.65B 8.83B USD | 72.85 | €0.21 0.24 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
0
|
€6.13B 7.07B USD | €19.00K 21.93K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.42 14.34 USD |
-0.64
|
€6.09B 7.03B USD | €15.35K 17.72K USD | €12.40 14.31 USD | €12.58 14.52 USD | €6.09B 7.03B USD | 10.80 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.53 39.86 USD |
-0.89
|
€6.06B 6.99B USD | €66.13K 76.34K USD | €34.50 39.82 USD | €35.18 40.61 USD | €6.06B 6.99B USD | 19.39 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.95 117.68 USD |
-1.02
|
€6.02B 6.95B USD | €15.37K 17.74K USD | €101.50 117.16 USD | €102.80 118.67 USD | €6.02B 6.95B USD | 26.20 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.75 11.25 USD |
-1.17
|
€5.84B 6.74B USD | €547.48K 631.98K USD | €9.30 10.74 USD | €9.81 11.32 USD | €5.84B 6.74B USD | 139.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.90 40.29 USD |
-0.91
|
€5.76B 6.65B USD | €70.63K 81.53K USD | €34.72 40.08 USD | €35.22 40.66 USD | €5.76B 6.65B USD | 7.63 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.16 46.36 USD |
-2.48
|
€4.26B 4.91B USD | €89.65K 103.48K USD | €39.88 46.03 USD | €40.72 47 USD | €4.26B 4.91B USD | 28.89 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.76 47.05 USD |
-0.39
|
€3.47B 4.01B USD | €8.17K 9.43K USD | €40.50 46.75 USD | €40.90 47.21 USD | €3.47B 4.01B USD | 17.49 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.41 13.17 USD |
-1.21
|
€2.96B 3.42B USD | €143.30K 165.41K USD | €11.33 13.08 USD | €11.56 13.34 USD | €2.96B 3.42B USD | 12.53 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€36.70 42.36 USD |
-2.29
|
€2.66B 3.07B USD | €23.29K 26.88K USD | €36.70 42.36 USD | €37.68 43.5 USD | €2.66B 3.07B USD | 20.97 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.90 71.45 USD |
-1.04
|
€2.61B 3.02B USD | €13.51K 15.6K USD | €61.80 71.34 USD | €62.25 71.86 USD | €2.61B 3.02B USD | 15.71 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.10 92.46 USD |
-1.36
|
€2.20B 2.54B USD | €8.08K 9.33K USD | €79.80 92.12 USD | €81.10 93.62 USD | €2.20B 2.54B USD | 15.08 | €5.31 6.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.52 35.23 USD |
+0.53
|
€1.98B 2.28B USD | €44.13K 50.94K USD | €30.20 34.86 USD | €30.66 35.39 USD | €1.98B 2.28B USD | 43.60 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.60 57.25 USD |
-2.55
|
€1.98B 2.28B USD | €21.58K 24.92K USD | €49.30 56.91 USD | €50.30 58.06 USD | €1.98B 2.28B USD | 15.45 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€13.99 16.15 USD |
-2.03
|
€1.66B 1.92B USD | €106.00K 122.36K USD | €13.96 16.11 USD | €14.20 16.39 USD | €1.66B 1.92B USD | 11.10 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.25 29.15 USD |
-0.79
|
€1.39B 1.6B USD | €7.98K 9.21K USD | €25.15 29.03 USD | €25.65 29.61 USD | €1.39B 1.6B USD | 8.64 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.34 26.94 USD |
-0.68
|
€1.35B 1.55B USD | €34.53K 39.86K USD | €22.98 26.53 USD | €23.40 27.01 USD | €1.35B 1.55B USD | 22.01 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.50 38.67 USD |
-4.03
|
€1.30B 1.51B USD | €16.47K 19.01K USD | €33.35 38.5 USD | €35.30 40.75 USD | €1.30B 1.51B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€24.90 28.74 USD |
-1.5
|
€1.10B 1.27B USD | €66.21K 76.43K USD | €24.70 28.51 USD | €25.16 29.04 USD | €1.10B 1.27B USD | 8.30 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.75 — |
-3.59
|
$1.21B — | $12.03K — | $14.55 — | $14.85 — | $1.21B — | 11.99 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.19
|
€877.63M 1.01B USD | €59.07K 68.18K USD | €4.13 4.77 USD | €4.16 4.8 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.84 27.52 USD |
-4.18
|
€848.37M 979.31M USD | €223.59K 258.1K USD | €23.66 27.31 USD | €24.80 28.63 USD | €848.37M 979.31M USD | 397.33 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.08 8.17 USD |
-2.01
|
€787.69M 909.26M USD | €100.75K 116.29K USD | €7.03 8.11 USD | €7.20 8.31 USD | €787.69M 909.26M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.86 19.46 USD |
-0.71
|
€786.38M 907.75M USD | €15.08K 17.41K USD | €16.86 19.46 USD | €17.06 19.69 USD | €786.38M 907.75M USD | 11.70 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €4.45K 5.14K USD | €22.95 26.49 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.83 0.96 USD |
+0.05
|
€586.04M 676.49M USD | €2.67M 3.08M USD | €0.82 0.95 USD | €0.84 0.97 USD | €586.04M 676.49M USD | 82.79 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.40 102.04 USD |
-0.67
|
€584.38M 674.57M USD | €2.61K 3.02K USD | €88.00 101.58 USD | €89.30 103.08 USD | €584.38M 674.57M USD | 20.60 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.67 6.55 USD |
-1.73
|
€500.27M 577.47M USD | €36.45K 42.08K USD | €5.67 6.55 USD | €5.75 6.64 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.3 USD |
-1.9
|
€461.88M 533.16M USD | €141.89K 163.79K USD | €3.67 4.24 USD | €3.78 4.36 USD | €461.88M 533.16M USD | 13.79 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-1.44
|
€417.12M 481.49M USD | €807.38K 931.99K USD | €0.82 0.94 USD | €0.83 0.96 USD | €417.12M 481.49M USD | 20.50 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.30 10.74 USD |
+2.2
|
€410.24M 473.55M USD | €74.27K 85.73K USD | €9.10 10.5 USD | €9.38 10.83 USD | €410.24M 473.55M USD | 15.50 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.83 7.88 USD |
-2.01
|
€343.77M 396.83M USD | €29.50K 34.05K USD | €6.76 7.8 USD | €7.02 8.1 USD | €343.77M 396.83M USD | 45.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.78 19.37 USD |
-0.36
|
€327.56M 378.11M USD | €10.68K 12.33K USD | €16.76 19.35 USD | €16.84 19.44 USD | €327.56M 378.11M USD | 0 | -€0.81 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.74 21.63 USD |
-1.37
|
€284.04M 327.87M USD | €16.39K 18.92K USD | €18.60 21.47 USD | €18.82 21.72 USD | €284.04M 327.87M USD | 17.35 | €1.08 1.25 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.10 11.66 USD |
-1.37
|
€219.66M 253.56M USD | €70.03K 80.84K USD | €10.05 11.6 USD | €10.16 11.73 USD | €219.66M 253.56M USD | 336.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.58 7.6 USD |
-2.95
|
€218.26M 251.95M USD | €12.92K 14.91K USD | €6.56 7.57 USD | €6.75 7.79 USD | €218.26M 251.95M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.21 3.7 USD |
-2.74
|
€211.82M 244.51M USD | €23.62K 27.26K USD | €3.19 3.68 USD | €3.31 3.82 USD | €211.82M 244.51M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.62 6.49 USD |
+0.72
|
€205.58M 237.31M USD | €15.61K 18.02K USD | €5.58 6.44 USD | €5.72 6.6 USD | €205.58M 237.31M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €5.62K 6.49K USD | €3.17 3.66 USD | €3.29 3.8 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.08M 187.09M USD | €36.02K 41.58K USD | €0.65 0.75 USD | €0.66 0.77 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.57 5.28 USD |
0
|
€115.19M 132.97M USD | €47.80K 55.18K USD | €4.50 5.19 USD | €4.65 5.37 USD | €115.19M 132.97M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.18 USD |
+0.55
|
€82.34M 95.05M USD | €14.73K 17.01K USD | €2.68 3.09 USD | €2.77 3.19 USD | €82.34M 95.05M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
-2.15
|
€56.42M 65.13M USD | €1.35K 1.55K USD | €0.91 1.05 USD | €0.93 1.07 USD | €56.42M 65.13M USD | 11.37 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.18 USD |
-1.28
|
€35.40M 40.86M USD | €214.56K 247.67K USD | €0.15 0.18 USD | €0.16 0.18 USD | €35.40M 40.86M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
-0.43
|
€27.13M 31.31M USD | €27.05K 31.23K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.13M 31.31M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-1.15
|
€12.10M 13.97M USD | €4.33K 5K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.10M 13.97M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.5
|
€7.80M 9M USD | €917.00 1.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-5.66
|
€4.85M 5.6M USD | €222.00 256.26 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.12 53.23 USD |
-0.62
|
€0.00 0 USD | €1.47K 1.69K USD | €46.06 53.16 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.85 407.31 USD |
-0.71
|
€0.00 0 USD | €2.73K 3.15K USD | €352.50 406.9 USD | €354.14 408.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.97 2.27 USD |
-6.77
|
€0.00 0 USD | €23.09K 26.65K USD | €1.97 2.27 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.57 6.43 USD |
-0.27
|
€0.00 0 USD | €38.18K 44.07K USD | €5.49 6.33 USD | €5.62 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.46 22.46 USD |
+0.8
|
€0.00 0 USD | €27.00 31.17 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.30 9.58 USD |
+0.5
|
€0.00 0 USD | €522.00 602.56 USD | €8.30 9.58 USD | €8.30 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.52 34.07 USD |
+0.51
|
€0.00 0 USD | €13.00 15.01 USD | €29.52 34.07 USD | €29.52 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.87 6.77 USD |
-4.4
|
€0.00 0 USD | €680.00 784.95 USD | €5.87 6.77 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€787.70 909.27 USD |
-5
|
€0.00 0 USD | €46.00 53.1 USD | €787.70 909.27 USD | €815.01 940.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
-0.3
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.64 8.82 USD |
+1.51
|
€5.40B 6.24B USD | €47.00 54.25 USD | €7.64 8.82 USD | €7.64 8.82 USD | €5.40B 6.24B USD | 10.46 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.99 27.69 USD |
-0.68
|
€4.50B 5.19B USD | €37.00 42.71 USD | €23.99 27.69 USD | €23.99 27.69 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€224.00 258.57 USD |
-1.75
|
€291.17M 336.1M USD | €21.00 24.24 USD | €224.00 258.57 USD | €224.00 258.57 USD | €291.17M 336.1M USD | 11.06 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
-1.25
|
€144.83M 167.19M USD | €617.00 712.22 USD | €7.82 9.03 USD | €8.00 9.23 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €127.00 146.6 USD | €75.50 87.15 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-0.79
|
€60.50M 69.84M USD | €76.00 87.73 USD | €6.30 7.27 USD | €6.50 7.5 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
