Le pays : Pays-Bas Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pays-Bas (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,455.80 1680.48 USD |
-2.69
|
€561.09B 647.69B USD | €184.81K 213.33K USD | €1,439.40 1661.55 USD | €1,465.00 1691.1 USD | €561.09B 647.69B USD | 41.61 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.35 67.36 USD |
+0.21
|
€125.66B 145.05B USD | €246.91K 285.01K USD | €58.29 67.29 USD | €58.70 67.76 USD | €125.66B 145.05B USD | 13.76 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.19 33.69 USD |
-1.08
|
€82.92B 95.71B USD | €2.06M 2.37M USD | €28.96 33.42 USD | €29.35 33.88 USD | €82.92B 95.71B USD | 12.74 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.49 40.96 USD |
-0.6
|
€74.16B 85.61B USD | €749.46K 865.12K USD | €35.31 40.76 USD | €35.76 41.28 USD | €74.16B 85.61B USD | 7.86 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€34.72 40.08 USD |
-0.46
|
€60.31B 69.61B USD | €382.54K 441.58K USD | €34.34 39.64 USD | €35.08 40.49 USD | €60.31B 69.61B USD | 24.11 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€100.80 116.36 USD |
+1.1
|
€44.30B 51.13B USD | €8.87K 10.24K USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.30B 51.13B USD | 22.70 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€76.62 88.45 USD |
+0.45
|
€42.38B 48.92B USD | €121.03K 139.71K USD | €76.54 88.35 USD | €77.02 88.91 USD | €42.38B 48.92B USD | 18.68 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.28 63.81 USD |
-2.19
|
€41.57B 47.98B USD | €456.67K 527.15K USD | €54.76 63.21 USD | €57.22 66.05 USD | €41.57B 47.98B USD | 27.23 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€735.80 849.36 USD |
-3.21
|
€35.92B 41.46B USD | €61.80K 71.33K USD | €729.20 841.74 USD | €745.40 860.44 USD | €35.92B 41.46B USD | 33.65 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.90 46.06 USD |
-0.99
|
€32.52B 37.53B USD | €376.53K 434.64K USD | €39.62 45.73 USD | €40.30 46.52 USD | €32.52B 37.53B USD | 14.35 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€922.00 1064.3 USD |
-0.9
|
€29.10B 33.6B USD | €22.80K 26.32K USD | €915.20 1056.45 USD | €934.60 1078.84 USD | €29.10B 33.6B USD | 25.91 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€33.14 38.25 USD |
+1.63
|
€28.93B 33.4B USD | €710.80K 820.5K USD | €32.79 37.85 USD | €33.15 38.27 USD | €28.93B 33.4B USD | 13.15 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.06 18.53 USD |
-0.43
|
€28.87B 33.33B USD | €416.56K 480.84K USD | €15.96 18.42 USD | €16.12 18.6 USD | €28.87B 33.33B USD | 89.19 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€108.50 125.25 USD |
-1.14
|
€26.51B 30.61B USD | €122.89K 141.86K USD | €107.90 124.55 USD | €109.85 126.8 USD | €26.51B 30.61B USD | 0 | -€5.23 -6.03 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.06 26.62 USD |
+0.66
|
€22.54B 26.02B USD | €161.84K 186.82K USD | €22.90 26.43 USD | €23.08 26.64 USD | €22.54B 26.02B USD | 20.05 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.05 78.55 USD |
-0.58
|
€22.40B 25.86B USD | €55.69K 64.28K USD | €67.90 78.38 USD | €68.65 79.25 USD | €22.40B 25.86B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€73.20 84.5 USD |
+0.76
|
€20.01B 23.1B USD | €44.74K 51.65K USD | €72.90 84.15 USD | €73.40 84.73 USD | €20.01B 23.1B USD | 17.85 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.94 87.66 USD |
+0.26
|
€19.66B 22.69B USD | €110.58K 127.64K USD | €75.38 87.01 USD | €75.96 87.68 USD | €19.66B 22.69B USD | 11.20 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€84.10 97.08 USD |
0
|
€18.71B 21.59B USD | €392.40K 452.96K USD | €83.32 96.18 USD | €85.12 98.26 USD | €18.71B 21.59B USD | 14.37 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.13 4.76 USD |
+1.93
|
€15.56B 17.97B USD | €3.37M 3.9M USD | €4.08 4.71 USD | €4.13 4.77 USD | €15.56B 17.97B USD | 18.75 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.66 85.03 USD |
-0.03
|
€14.85B 17.14B USD | €63.59K 73.41K USD | €73.34 84.66 USD | €73.82 85.21 USD | €14.85B 17.14B USD | 14.38 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.20 188.39 USD |
-0.61
|
€14.74B 17.01B USD | €2.77K 3.19K USD | €163.00 188.16 USD | €164.20 189.54 USD | €14.74B 17.01B USD | 10.30 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€154.85 178.75 USD |
-3.73
|
€12.25B 14.14B USD | €249.70K 288.23K USD | €154.45 178.29 USD | €157.80 182.15 USD | €12.25B 14.14B USD | 59.10 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.38 8.52 USD |
-0.24
|
€10.93B 12.61B USD | €1.04M 1.2M USD | €7.35 8.49 USD | €7.39 8.54 USD | €10.93B 12.61B USD | 12.51 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.58 66.47 USD |
-1.64
|
€9.87B 11.39B USD | €118.10K 136.32K USD | €57.30 66.14 USD | €58.60 67.64 USD | €9.87B 11.39B USD | 15.52 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.34 17.71 USD |
+0.92
|
€7.67B 8.85B USD | €9.51K 10.98K USD | €15.18 17.52 USD | €15.34 17.71 USD | €7.67B 8.85B USD | 73.04 | €0.21 0.24 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.30 61.53 USD |
-0.28
|
€6.11B 7.05B USD | €22.74K 26.25K USD | €52.90 61.06 USD | €53.75 62.05 USD | €6.11B 7.05B USD | 12.93 | €4.12 4.76 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.46 14.38 USD |
-0.32
|
€6.11B 7.05B USD | €16.95K 19.56K USD | €12.40 14.31 USD | €12.58 14.52 USD | €6.11B 7.05B USD | 10.83 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.51 39.84 USD |
-0.95
|
€6.05B 6.99B USD | €84.16K 97.15K USD | €34.49 39.81 USD | €35.18 40.61 USD | €6.05B 6.99B USD | 19.38 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€101.75 117.45 USD |
-1.21
|
€6.01B 6.93B USD | €18.71K 21.6K USD | €101.40 117.05 USD | €102.80 118.67 USD | €6.01B 6.93B USD | 26.15 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.75 11.25 USD |
-1.17
|
€5.84B 6.74B USD | €547.48K 631.98K USD | €9.30 10.74 USD | €9.81 11.32 USD | €5.84B 6.74B USD | 139.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.98 40.38 USD |
-0.68
|
€5.77B 6.66B USD | €76.40K 88.19K USD | €34.72 40.08 USD | €35.22 40.66 USD | €5.77B 6.66B USD | 7.65 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.28 46.5 USD |
-2.19
|
€4.27B 4.93B USD | €94.18K 108.71K USD | €39.88 46.03 USD | €40.72 47 USD | €4.27B 4.93B USD | 28.97 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.88 47.19 USD |
-0.1
|
€3.48B 4.02B USD | €9.23K 10.65K USD | €40.50 46.75 USD | €41.06 47.4 USD | €3.48B 4.02B USD | 17.54 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.42 13.18 USD |
-1.12
|
€2.97B 3.42B USD | €161.62K 186.56K USD | €11.33 13.08 USD | €11.56 13.34 USD | €2.97B 3.42B USD | 12.54 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.06 42.78 USD |
-1.33
|
€2.69B 3.1B USD | €25.18K 29.06K USD | €36.68 42.34 USD | €37.68 43.5 USD | €2.69B 3.1B USD | 21.17 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.10 71.68 USD |
-0.72
|
€2.62B 3.03B USD | €14.14K 16.33K USD | €61.80 71.34 USD | €62.25 71.86 USD | €2.62B 3.03B USD | 15.76 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.20 92.58 USD |
-1.23
|
€2.20B 2.54B USD | €10.72K 12.38K USD | €79.65 91.94 USD | €81.10 93.62 USD | €2.20B 2.54B USD | 15.10 | €5.31 6.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.68 35.41 USD |
+1.05
|
€1.99B 2.3B USD | €55.14K 63.65K USD | €30.20 34.86 USD | €30.70 35.44 USD | €1.99B 2.3B USD | 43.82 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.60 57.25 USD |
-2.55
|
€1.98B 2.28B USD | €21.58K 24.92K USD | €49.30 56.91 USD | €50.30 58.06 USD | €1.98B 2.28B USD | 15.45 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€13.99 16.15 USD |
-2.03
|
€1.66B 1.92B USD | €114.45K 132.11K USD | €13.96 16.11 USD | €14.20 16.39 USD | €1.66B 1.92B USD | 11.10 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.35 29.26 USD |
-0.39
|
€1.40B 1.61B USD | €8.12K 9.38K USD | €25.15 29.03 USD | €25.65 29.61 USD | €1.40B 1.61B USD | 8.68 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.34 26.94 USD |
-0.68
|
€1.35B 1.55B USD | €34.53K 39.86K USD | €22.98 26.53 USD | €23.40 27.01 USD | €1.35B 1.55B USD | 22.01 | €1.06 1.22 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.35 38.5 USD |
-4.44
|
€1.30B 1.5B USD | €17.80K 20.55K USD | €33.35 38.5 USD | €35.30 40.75 USD | €1.30B 1.5B USD | 0 | -€1.28 -1.4 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€24.80 28.63 USD |
-1.9
|
€1.09B 1.26B USD | €76.05K 87.78K USD | €24.70 28.51 USD | €25.16 29.04 USD | €1.09B 1.26B USD | 8.26 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.75 — |
-3.59
|
$1.21B — | $15.56K — | $14.55 — | $14.85 — | $1.21B — | 11.99 | $1.23 — | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.19
|
€877.63M 1.01B USD | €63.32K 73.09K USD | €4.13 4.77 USD | €4.16 4.8 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.94 27.63 USD |
-3.77
|
€851.93M 983.41M USD | €234.91K 271.17K USD | €23.66 27.31 USD | €24.80 28.63 USD | €851.93M 983.41M USD | 399.00 | €0.06 0.07 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.11 8.2 USD |
-1.59
|
€791.03M 913.11M USD | €112.65K 130.03K USD | €7.03 8.11 USD | €7.20 8.31 USD | €791.03M 913.11M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.90 19.51 USD |
-0.47
|
€788.25M 909.9M USD | €15.51K 17.9K USD | €16.86 19.46 USD | €17.06 19.69 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €4.70K 5.43K USD | €22.95 26.49 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.83 0.96 USD |
+0.63
|
€589.44M 680.41M USD | €3.01M 3.47M USD | €0.82 0.95 USD | €0.84 0.97 USD | €589.44M 680.41M USD | 83.28 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€88.00 101.58 USD |
-1.12
|
€581.74M 671.52M USD | €3.01K 3.48K USD | €87.70 101.24 USD | €89.30 103.08 USD | €581.74M 671.52M USD | 20.51 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.71 6.59 USD |
-1.04
|
€503.79M 581.55M USD | €37.66K 43.47K USD | €5.67 6.55 USD | €5.75 6.64 USD | €503.79M 581.55M USD | 9.67 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.73 4.31 USD |
-1.63
|
€463.12M 534.59M USD | €164.25K 189.59K USD | €3.67 4.24 USD | €3.78 4.36 USD | €463.12M 534.59M USD | 13.82 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
-1.14
|
€418.39M 482.96M USD | €873.64K 1.01M USD | €0.82 0.94 USD | €0.83 0.96 USD | €418.39M 482.96M USD | 20.56 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.30 10.74 USD |
+2.2
|
€410.24M 473.55M USD | €74.27K 85.73K USD | €9.10 10.5 USD | €9.38 10.83 USD | €410.24M 473.55M USD | 15.50 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.83 7.88 USD |
-2.01
|
€343.77M 396.83M USD | €29.50K 34.05K USD | €6.76 7.8 USD | €7.02 8.1 USD | €343.77M 396.83M USD | 45.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.86 19.46 USD |
+0.12
|
€329.12M 379.92M USD | €12.31K 14.21K USD | €16.76 19.35 USD | €16.88 19.49 USD | €329.12M 379.92M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.72 21.61 USD |
-1.47
|
€283.73M 327.52M USD | €16.79K 19.39K USD | €18.60 21.47 USD | €18.82 21.72 USD | €283.73M 327.52M USD | 17.49 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.10 11.66 USD |
-1.37
|
€219.66M 253.56M USD | €75.13K 86.73K USD | €10.05 11.6 USD | €10.16 11.73 USD | €219.66M 253.56M USD | 336.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.62 7.64 USD |
-2.37
|
€219.59M 253.48M USD | €15.42K 17.8K USD | €6.56 7.57 USD | €6.75 7.79 USD | €219.59M 253.48M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.22 3.72 USD |
-2.28
|
€212.81M 245.66M USD | €24.27K 28.01K USD | €3.19 3.68 USD | €3.31 3.82 USD | €212.81M 245.66M USD | 0 | -€0.23 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.58 6.44 USD |
0
|
€204.12M 235.62M USD | €15.85K 18.3K USD | €5.58 6.44 USD | €5.72 6.6 USD | €204.12M 235.62M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
+0.79
|
€186.10M 214.82M USD | €5.64K 6.51K USD | €3.17 3.66 USD | €3.29 3.8 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.08M 187.09M USD | €36.02K 41.58K USD | €0.65 0.75 USD | €0.66 0.77 USD | €162.08M 187.09M USD | 21.93 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.57 5.28 USD |
0
|
€115.19M 132.97M USD | €53.37K 61.6K USD | €4.50 5.19 USD | €4.65 5.37 USD | €115.19M 132.97M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.18 USD |
+0.55
|
€82.34M 95.05M USD | €14.73K 17.01K USD | €2.68 3.09 USD | €2.77 3.19 USD | €82.34M 95.05M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.08
|
€57.04M 65.84M USD | €1.68K 1.94K USD | €0.91 1.05 USD | €0.93 1.07 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.15 0.18 USD |
-1.28
|
€35.40M 40.86M USD | €281.81K 325.3K USD | €0.15 0.18 USD | €0.16 0.18 USD | €35.40M 40.86M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.92 1.06 USD |
-0.44
|
€27.13M 31.31M USD | €31.23K 36.05K USD | €0.89 1.03 USD | €0.92 1.06 USD | €27.13M 31.31M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
0
|
€12.24M 14.13M USD | €5.54K 6.39K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.5
|
€7.80M 9M USD | €917.00 1.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-5.66
|
€4.85M 5.6M USD | €222.00 256.26 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.35 53.5 USD |
-0.13
|
€0.00 0 USD | €1.54K 1.78K USD | €46.00 53.1 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€352.85 407.31 USD |
-0.71
|
€0.00 0 USD | €2.73K 3.15K USD | €352.50 406.9 USD | €354.14 408.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.97 2.27 USD |
-6.77
|
€0.00 0 USD | €23.09K 26.65K USD | €1.97 2.27 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.57 6.43 USD |
-0.27
|
€0.00 0 USD | €38.18K 44.07K USD | €5.49 6.33 USD | €5.62 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.46 22.46 USD |
+0.8
|
€0.00 0 USD | €27.00 31.17 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.30 9.58 USD |
+0.5
|
€0.00 0 USD | €522.00 602.56 USD | €8.30 9.58 USD | €8.30 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.52 34.07 USD |
+0.51
|
€0.00 0 USD | €13.00 15.01 USD | €29.52 34.07 USD | €29.52 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.87 6.77 USD |
-4.4
|
€0.00 0 USD | €680.00 784.95 USD | €5.87 6.77 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€799.31 922.67 USD |
-3.62
|
€0.00 0 USD | €72.00 83.11 USD | €787.70 909.27 USD | €815.01 940.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.32 46.54 USD |
-0.3
|
€0.00 0 USD | €82.00 94.66 USD | €40.32 46.54 USD | €40.32 46.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.64 8.82 USD |
+1.51
|
€5.40B 6.24B USD | €47.00 54.25 USD | €7.64 8.82 USD | €7.64 8.82 USD | €5.40B 6.24B USD | 10.46 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.99 27.69 USD |
-0.68
|
€4.50B 5.19B USD | €1.47K 1.7K USD | €23.99 27.69 USD | €23.99 27.69 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€224.00 258.57 USD |
-1.75
|
€291.17M 336.1M USD | €21.00 24.24 USD | €224.00 258.57 USD | €224.00 258.57 USD | €291.17M 336.1M USD | 11.06 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
-1.25
|
€144.83M 167.19M USD | €822.00 948.86 USD | €7.82 9.03 USD | €8.00 9.23 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €2.50K 2.89K USD | €2.15 2.48 USD | €2.16 2.49 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €127.00 146.6 USD | €75.50 87.15 USD | €77.00 88.88 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-0.79
|
€60.50M 69.84M USD | €76.00 87.73 USD | €6.30 7.27 USD | €6.50 7.5 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.50 9.81 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
