Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $550 601.22 USD |
-2.5
|
$221.86B 242.52B USD | $2.62M 2.86M USD | $508.4 555.75 USD | $596.2 651.73 USD | $221.86B 242.52B USD | 28.58 | $19.24 21.03 USD | |
| Adyen N.V. ADYEN.AS | $1,233.8 1348.71 USD |
-2.05
|
$40.28B 44.04B USD | $190.19K 207.91K USD | $1,145.8 1252.51 USD | $1,350 1475.73 USD | $40.28B 44.04B USD | 41.68 | $29.6 32.36 USD | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| TKH Group N.V. TWEKA.AS | $32.54 35.57 USD |
-1.21
|
$1.39B 1.52B USD | $201.11K 219.84K USD | $30.56 33.41 USD | $33.88 37.04 USD | $1.39B 1.52B USD | 13.01 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.39 4.8 USD |
+1.57
|
$554.88M 606.56M USD | $435.08K 475.6K USD | $4 4.37 USD | $4.63 5.06 USD | $554.88M 606.56M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $59.9 65.48 USD |
-2.44
|
$406.22M 444.06M USD | $22.74K 24.85K USD | $56.7 61.98 USD | $61.9 67.67 USD | $406.22M 444.06M USD | 21.24 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $5.86 6.41 USD |
-0.51
|
$177.65M 194.19M USD | $101.43K 110.87K USD | $5.5 6.01 USD | $6.04 6.6 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
-2.9
|
$49.52M 54.13M USD | $135.16K 147.75K USD | $3.01 3.29 USD | $3.45 3.77 USD | $49.52M 54.13M USD | 11.96 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3599 0.39 USD |
-5.51
|
$9.3M 10.17M USD | $37.67K 41.18K USD | $0.33 0.37 USD | $0.3699 0.41 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $0.9499 1.04 USD |
-5
|
$1.92M 2.09M USD | $1.74K 1.91K USD | $0.9499 1.04 USD | $1 1.09 USD | $1.92M 2.09M USD | 47.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}