Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $918.1 1003.61 USD |
-2.07
|
$363.89B 397.78B USD | $560.9K 613.14K USD | $914.2 999.34 USD | $934.5 1021.53 USD | $363.89B 397.78B USD | 37.87 | $24.24 26.5 USD | |
| Adyen N.V. ADYEN.AS | $1,488.6 1627.24 USD |
-1.83
|
$47.8B 52.25B USD | $75.9K 82.97K USD | $1,478.2 1615.87 USD | $1,530 1672.5 USD | $47.8B 52.25B USD | 46.94 | $31.71 34.66 USD | |
| ASM International NV ASM.AS | $562 614.34 USD |
-0.78
|
$27.68B 30.26B USD | $168.63K 184.33K USD | $559.6 611.72 USD | $571.2 624.4 USD | $27.68B 30.26B USD | 35.34 | $15.9 17.38 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $147.6 161.35 USD |
+0.37
|
$11.65B 12.73B USD | $361.12K 394.75K USD | $147.15 160.85 USD | $148.75 162.6 USD | $11.65B 12.73B USD | 78.93 | $1.87 2.04 USD | |
| TKH Group N.V. TWEKA.AS | $38.38 41.95 USD |
-0.57
|
$1.54B 1.68B USD | $78.2K 85.48K USD | $38.26 41.82 USD | $38.64 42.24 USD | $1.54B 1.68B USD | 24.13 | $1.59 1.74 USD | |
| Nedap N.V. NEDAP.AS | $104.4 114.12 USD |
+1.16
|
$687.84M 751.9M USD | $11.27K 12.32K USD | $102 111.5 USD | $105.6 115.44 USD | $687.84M 751.9M USD | 32.32 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.23 5.71 USD |
-0.67
|
$647.04M 707.3M USD | $189.77K 207.44K USD | $5.17 5.65 USD | $5.28 5.77 USD | $647.04M 707.3M USD | 0 | -$0.14 -0.1 USD | |
| MotorK plc MTRK.AS | $4.75 5.19 USD |
-0.21
|
$227.36M 248.54M USD | $55.93K 61.14K USD | $4.73 5.17 USD | $4.78 5.23 USD | $227.36M 248.54M USD | 0 | -$0.23 -0.2 USD | |
| CM.com N.V. CMCOM.AS | $4.2 4.59 USD |
0
|
$134.85M 147.41M USD | $20.46K 22.37K USD | $4.14 4.52 USD | $4.22 4.61 USD | $134.85M 147.41M USD | 0 | -$0.4 -0.4 USD | |
| Ctac N.V. CTAC.AS | $3.37 3.68 USD |
+1.2
|
$47.68M 52.12M USD | $25 27.33 USD | $3.37 3.68 USD | $3.37 3.68 USD | $47.68M 52.12M USD | 11.62 | $0.29 0.32 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-2.88
|
$20.8M 22.74M USD | $21.92K 23.96K USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
0
|
$11.77M 12.87M USD | $2.49K 2.72K USD | $0.5 0.54 USD | $0.51 0.56 USD | $11.77M 12.87M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.08 1.18 USD |
0
|
$1.91M 2.09M USD | $564 616.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.91M 2.09M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}