País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (189)
- {{country.name}}
- Todos os países
- Países Baixos (189)
Amsterdam (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Varejo de Internet (3)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (12)
- Mercados de Capitais (1)
- Empresas de Fachada (1)
- Serviços Imobiliários (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (2)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (2)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (3)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,507.20 1739.81 USD |
-0.08
|
€580.90B 670.55B USD | €942.59K 1.09M USD | €1,487.20 1716.73 USD | €1,567.20 1809.07 USD | €580.90B 670.55B USD | 58.14 | €25.92 29.92 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€51.01 58.88 USD |
+2.75
|
€110.46B 127.51B USD | €2.04M 2.36M USD | €49.94 57.65 USD | €51.01 58.88 USD | €110.46B 127.51B USD | 19.69 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€39.90 46.06 USD |
+0.15
|
€85.06B 98.18B USD | €3.33M 3.85M USD | €39.40 45.48 USD | €40.62 46.89 USD | €85.06B 98.18B USD | 7.96 | €5.01 5.78 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€25.05 28.92 USD |
-0.36
|
€71.80B 82.88B USD | €9.36M 10.8M USD | €24.81 28.64 USD | €25.41 29.33 USD | €71.80B 82.88B USD | 11.43 | €2.19 2.53 USD | ||
|
RELX PLC
REN.AS
NL
|
€29.64 34.21 USD |
-1.72
|
€52.14B 60.18B USD | €1.23M 1.42M USD | €28.90 33.36 USD | €30.42 35.11 USD | €52.14B 60.18B USD | 22.80 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€906.60 1046.52 USD |
+1.27
|
€44.32B 51.16B USD | €190.91K 220.37K USD | €877.60 1013.04 USD | €922.20 1064.53 USD | €44.32B 51.16B USD | 45.03 | €20.13 23.24 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€55.70 64.3 USD |
-1.24
|
€42.36B 48.89B USD | €2.64M 3.05M USD | €55.16 63.67 USD | €56.58 65.31 USD | €42.36B 48.89B USD | 16.82 | €3.31 3.82 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€69.76 80.53 USD |
+1.34
|
€38.89B 44.9B USD | €987.43K 1.14M USD | €68.86 79.49 USD | €69.76 80.53 USD | €38.89B 44.9B USD | 20.63 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.10 98.23 USD |
+1.07
|
€37.68B 43.5B USD | €16.55K 19.11K USD | €83.60 96.5 USD | €85.30 98.46 USD | €37.68B 43.5B USD | 19.97 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€17.75 20.48 USD |
-1.17
|
€32.54B 37.57B USD | €4.48M 5.17M USD | €17.75 20.48 USD | €18.36 21.19 USD | €32.54B 37.57B USD | 21.37 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.18 41.76 USD |
+1.2
|
€31.86B 36.78B USD | €1.85M 2.14M USD | €35.62 41.12 USD | €36.18 41.76 USD | €31.86B 36.78B USD | 14.35 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€33.25 38.38 USD |
-0.39
|
€27.13B 31.31B USD | €1.64M 1.89M USD | €32.83 37.9 USD | €33.63 38.82 USD | €27.13B 31.31B USD | 13.09 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€803.10 927.05 USD |
-2.43
|
€25.33B 29.24B USD | €133.74K 154.38K USD | €801.00 924.62 USD | €833.50 962.14 USD | €25.33B 29.24B USD | 23.86 | €33.65 38.84 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€288.80 333.37 USD |
+0.59
|
€22.88B 26.41B USD | €411.23K 474.7K USD | €282.50 326.1 USD | €295.10 340.64 USD | €22.88B 26.41B USD | 151.20 | €1.91 2.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.46 25.93 USD |
-1.4
|
€21.83B 25.2B USD | €1.56M 1.81M USD | €22.35 25.8 USD | €23.00 26.55 USD | €21.83B 25.2B USD | 22.46 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€66.20 76.42 USD |
-0.08
|
€21.76B 25.12B USD | €157.54K 181.86K USD | €65.55 75.67 USD | €66.85 77.17 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€71.86 82.95 USD |
+0.56
|
€18.80B 21.7B USD | €513.35K 592.58K USD | €70.94 81.89 USD | €72.00 83.11 USD | €18.80B 21.7B USD | 17.23 | €4.17 4.81 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.50 82.53 USD |
-0.14
|
€17.80B 20.54B USD | €1.46M 1.69M USD | €69.92 80.71 USD | €71.96 83.07 USD | €17.80B 20.54B USD | 59.09 | €1.21 1.4 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€63.55 73.36 USD |
+1.19
|
€17.56B 20.27B USD | €159.26K 183.84K USD | €62.60 72.26 USD | €63.65 73.47 USD | €17.56B 20.27B USD | 18.74 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.45 5.14 USD |
+2.34
|
€16.80B 19.39B USD | €13.90M 16.04M USD | €4.33 5 USD | €4.46 5.15 USD | €16.80B 19.39B USD | 21.19 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€166.60 192.31 USD |
+0.85
|
€15.05B 17.38B USD | €10.46K 12.07K USD | €164.00 189.31 USD | €166.80 192.54 USD | €15.05B 17.38B USD | 9.42 | €17.68 20.41 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€63.08 72.82 USD |
-1.9
|
€14.13B 16.31B USD | €1.04M 1.2M USD | €61.62 71.13 USD | €64.74 74.73 USD | €14.13B 16.31B USD | 11.18 | €5.64 6.51 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€63.96 73.83 USD |
+0.57
|
€13.22B 15.26B USD | €752.47K 868.6K USD | €63.58 73.39 USD | €64.30 74.22 USD | €13.22B 15.26B USD | 29.61 | €2.16 2.49 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.28 8.4 USD |
+1.14
|
€11.01B 12.7B USD | €4.71M 5.44M USD | €7.18 8.28 USD | €7.29 8.41 USD | €11.01B 12.7B USD | 12.12 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.32 66.17 USD |
+0.24
|
€9.82B 11.33B USD | €510.68K 589.49K USD | €56.72 65.47 USD | €58.08 67.04 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.29 17.65 USD |
0
|
€7.64B 8.82B USD | €965.07K 1.11M USD | €15.28 17.64 USD | €15.31 17.67 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.66 18.08 USD |
+1.16
|
€7.60B 8.77B USD | €69.99K 80.79K USD | €15.36 17.73 USD | €15.66 18.08 USD | €7.60B 8.77B USD | 6.83 | €2.29 2.64 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.40 38.55 USD |
+0.18
|
€5.56B 6.42B USD | €291.92K 336.97K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.56B 6.42B USD | 7.32 | €4.56 5.26 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.84 52.91 USD |
+1.06
|
€5.25B 6.06B USD | €75.17K 86.77K USD | €45.24 52.22 USD | €45.88 52.96 USD | €5.25B 6.06B USD | 8.78 | €5.22 6.03 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€88.22 101.84 USD |
+0.46
|
€5.21B 6.01B USD | €135.83K 156.79K USD | €87.62 101.14 USD | €89.88 103.75 USD | €5.21B 6.01B USD | 23.97 | €3.68 4.25 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.33 8.46 USD |
-1.61
|
€5.18B 5.98B USD | €101.00 116.59 USD | €7.33 8.46 USD | €7.40 8.54 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.45 9.75 USD |
-0.12
|
€5.14B 5.93B USD | €242.65K 280.1K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€27.23 31.43 USD |
+1.6
|
€4.78B 5.51B USD | €455.39K 525.67K USD | €26.44 30.52 USD | €27.69 31.96 USD | €4.78B 5.51B USD | 17.34 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.06 43.93 USD |
-0.63
|
€4.07B 4.7B USD | €216.77K 250.23K USD | €38.00 43.86 USD | €38.80 44.79 USD | €4.07B 4.7B USD | 27.98 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.46 55.94 USD |
-3.18
|
€3.51B 4.05B USD | €207.87K 239.95K USD | €48.36 55.82 USD | €50.25 58.01 USD | €3.51B 4.05B USD | 118.19 | €0.41 0.47 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.80 40.17 USD |
-1.86
|
€2.96B 3.42B USD | €122.64K 141.56K USD | €34.74 40.1 USD | €35.48 40.96 USD | €2.96B 3.42B USD | 14.93 | €2.33 2.69 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€104.10 120.17 USD |
+0.97
|
€2.86B 3.3B USD | €53.90K 62.22K USD | €102.80 118.67 USD | €106.80 123.28 USD | €2.86B 3.3B USD | 22.00 | €4.73 5.46 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.00 77.34 USD |
+1.21
|
€2.83B 3.27B USD | €51.70K 59.68K USD | €66.10 76.3 USD | €67.20 77.57 USD | €2.83B 3.27B USD | 19.30 | €3.47 4.01 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€10.86 12.54 USD |
+1.02
|
€2.82B 3.26B USD | €642.01K 741.1K USD | €10.67 12.32 USD | €11.02 12.72 USD | €2.82B 3.26B USD | 13.57 | €0.80 0.92 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.56 23.73 USD |
-0.19
|
€2.44B 2.82B USD | €436.01K 503.3K USD | €20.34 23.48 USD | €20.72 23.92 USD | €2.44B 2.82B USD | 13.35 | €1.54 1.78 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.32 37.31 USD |
+10.76
|
€2.11B 2.44B USD | €469.91K 542.43K USD | €30.58 35.3 USD | €32.46 37.47 USD | €2.11B 2.44B USD | 146.90 | €0.22 0.25 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.50 50.21 USD |
+0.88
|
€1.73B 2B USD | €95.54K 110.28K USD | €43.06 49.71 USD | €44.34 51.18 USD | €1.73B 2B USD | 18.35 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.60 31.86 USD |
+1.85
|
€1.51B 1.74B USD | €77.23K 89.15K USD | €27.15 31.34 USD | €27.90 32.21 USD | €1.51B 1.74B USD | 11.94 | €2.31 2.67 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.66 38.85 USD |
-3.5
|
€1.20B 1.38B USD | €342.31K 395.13K USD | €33.44 38.6 USD | €34.72 40.08 USD | €1.20B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€19.95 23.03 USD |
+2.26
|
€1.15B 1.33B USD | €151.15K 174.47K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.15B 1.33B USD | 15.70 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
+1.28
|
€1.10B 1.28B USD | €137.10K 158.26K USD | €24.88 28.72 USD | €25.38 29.3 USD | €1.10B 1.28B USD | 8.51 | €2.98 3.44 USD | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€20.50 23.66 USD |
+0.74
|
€950.76M 1.1B USD | €81.89K 94.53K USD | €20.35 23.49 USD | €20.70 23.89 USD | €950.76M 1.1B USD | 12.81 | €1.60 1.85 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.90 — |
-1.24
|
$996.03M — | $23.17K — | $11.95 — | $12.10 — | $996.03M — | 1.56 | $7.59 — | ||
OCI N.V.
OCI.AS
NL
|
€3.62 4.18 USD |
-0.71
|
€764.55M 882.55M USD | €172.17K 198.74K USD | €3.62 4.18 USD | €3.70 4.27 USD | €764.55M 882.55M USD | 0 | -€1.41 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-1.23
|
€763.81M 881.69M USD | €6.82M 7.87M USD | €1.07 1.24 USD | €1.10 1.27 USD | €763.81M 881.69M USD | 54.07 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.45 25.91 USD |
+1.58
|
€665.09M 767.73M USD | €51.43K 59.37K USD | €22.15 25.57 USD | €22.60 26.09 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€5.22 6.03 USD |
+1.16
|
€649.86M 750.16M USD | €149.54K 172.62K USD | €5.11 5.89 USD | €5.24 6.04 USD | €649.86M 750.16M USD | 130.50 | €0.04 0.05 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
-0.1
|
€646.52M 746.3M USD | €3.64K 4.2K USD | €96.80 111.74 USD | €98.60 113.82 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€14.26 16.46 USD |
+4.7
|
€629.03M 726.11M USD | €115.76K 133.62K USD | €13.64 15.75 USD | €14.26 16.46 USD | €629.03M 726.11M USD | 20.97 | €0.68 0.78 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€32.10 37.05 USD |
-1.98
|
€624.80M 721.23M USD | €20.97K 24.21K USD | €32.15 37.11 USD | €33.10 38.21 USD | €624.80M 721.23M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
+0.98
|
€547.49M 631.99M USD | €60.44K 69.76K USD | €6.07 7.01 USD | €6.25 7.21 USD | €547.49M 631.99M USD | 11.05 | €0.56 0.65 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.96 1.11 USD |
+1.05
|
€490.11M 565.76M USD | €1.33M 1.53M USD | €0.95 1.1 USD | €0.97 1.12 USD | €490.11M 565.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€7.11 8.21 USD |
+0.14
|
€357.87M 413.1M USD | €111.41K 128.6K USD | €7.01 8.09 USD | €7.17 8.28 USD | €357.87M 413.1M USD | 118.50 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.50 20.2 USD |
+1.04
|
€341.59M 394.31M USD | €30.02K 34.65K USD | €17.30 19.97 USD | €17.64 20.36 USD | €341.59M 394.31M USD | 0 | -€0.51 -0.5 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.98 23.06 USD |
+0.91
|
€315.79M 364.53M USD | €15.19K 17.53K USD | €19.76 22.81 USD | €20.10 23.2 USD | €315.79M 364.53M USD | 20.18 | €0.99 1.14 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.49 16.73 USD |
-4.92
|
€315.06M 363.68M USD | €286.92K 331.21K USD | €14.54 16.78 USD | €15.23 17.58 USD | €315.06M 363.68M USD | 0 | -€0.01 -0.01 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€4.10 4.73 USD |
-0.61
|
€270.97M 312.79M USD | €119.48K 137.92K USD | €3.96 4.57 USD | €4.10 4.73 USD | €270.97M 312.79M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.82 7.87 USD |
+1.79
|
€226.23M 261.14M USD | €37.85K 43.69K USD | €6.70 7.73 USD | €6.86 7.92 USD | €226.23M 261.14M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €10.76K 12.41K USD | €5.94 6.86 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
-1.52
|
€220.12M 254.09M USD | €44.74K 51.65K USD | €0.90 1.04 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.59 8.76 USD |
-9.86
|
€191.32M 220.85M USD | €751.33K 867.28K USD | €7.56 8.73 USD | €8.40 9.7 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€6.21 7.17 USD |
+0.32
|
€185.61M 214.25M USD | €48.27K 55.72K USD | €6.15 7.1 USD | €6.40 7.39 USD | €185.61M 214.25M USD | 0 | -€1.32 -1.5 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.65 3.05 USD |
-1.31
|
€153.55M 177.25M USD | €14.47K 16.71K USD | €2.62 3.02 USD | €2.67 3.08 USD | €153.55M 177.25M USD | 0 | -€0.44 -0.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.34
|
€59.63M 68.83M USD | €265.20K 306.13K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.63M 68.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
0
|
€55.80M 64.41M USD | €19.56K 22.57K USD | €0.90 1.04 USD | €0.98 1.13 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.20 1.39 USD |
0
|
€35.54M 41.02M USD | €24.89K 28.73K USD | €1.18 1.36 USD | €1.20 1.39 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.37 0.42 USD |
-1.34
|
€8.64M 9.97M USD | €1.14K 1.31K USD | €0.37 0.42 USD | €0.38 0.44 USD | €8.64M 9.97M USD | 36.70 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.09 0.1 USD |
-5.11
|
€8.54M 9.86M USD | €12.98K 14.98K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.59 0.68 USD |
-6.35
|
€5.14M 5.94M USD | €16.34K 18.87K USD | €0.58 0.67 USD | €0.63 0.73 USD | €5.14M 5.94M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.23M 4.88M USD | €34.00K 39.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.07 58.95 USD |
-1.31
|
€0.00 0 USD | €85.36K 98.53K USD | €50.00 57.72 USD | €51.74 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€343.63 396.66 USD |
-3.43
|
€0.00 0 USD | €10.90K 12.58K USD | €342.91 395.83 USD | €350.19 404.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.87 — |
+1.51
|
$0.00 — | $7.30K — | $14.60 — | $14.79 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.25 2.6 USD |
-0.7
|
€0.00 0 USD | €23.31K 26.91K USD | €2.20 2.54 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€8.89 10.27 USD |
-6.83
|
€0.00 0 USD | €53.85K 62.16K USD | €8.79 10.15 USD | €9.73 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.19 0.21 USD |
+0.05
|
€0.00 0 USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Ethereum ETC
ETHW.AS
NL
|
$16.27 — |
+0.5
|
$0.00 — | $1.71K — | $16.02 — | $16.33 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€11.91 13.75 USD |
+6.9
|
€0.00 0 USD | €9.11K 10.51K USD | €11.18 12.91 USD | €11.55 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+1.02
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.11 0.13 USD |
+1.11
|
€0.00 0 USD | €169.00 195.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.79 2.07 USD |
+1.47
|
€0.00 0 USD | €5.88K 6.79K USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.06 5.84 USD |
-9.34
|
€0.00 0 USD | €5.84K 6.74K USD | €5.05 5.83 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€394.46 455.34 USD |
+2.68
|
€0.00 0 USD | €156.00 180.08 USD | €365.32 421.7 USD | €401.00 462.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.45 29.38 USD |
+0.34
|
€4.77B 5.51B USD | €167.00 192.77 USD | €25.45 29.38 USD | €25.45 29.38 USD | €4.77B 5.51B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
-0.92
|
€280.77M 324.1M USD | €22.00 25.4 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
+0.71
|
€156.93M 181.15M USD | €2.25K 2.6K USD | €8.50 9.81 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.58 2.98 USD |
0
|
€123.23M 142.25M USD | €2.80K 3.23K USD | €2.51 2.9 USD | €2.64 3.05 USD | €123.23M 142.25M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€86.00 99.27 USD |
+0.58
|
€73.99M 85.41M USD | €235.00 271.27 USD | €84.00 96.96 USD | €86.00 99.27 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}