Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $667 729.12 USD |
-0.46
|
$262.26B 286.69B USD | $377.22K 412.35K USD | $657.2 718.41 USD | $671 733.49 USD | $262.26B 286.69B USD | 30.16 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.24 59.29 USD |
-0.4
|
$133.04B 145.43B USD | $501.17K 547.85K USD | $53.9 58.92 USD | $54.54 59.62 USD | $133.04B 145.43B USD | 23.68 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.6 50.93 USD |
-0.83
|
$104.89B 114.66B USD | $874.83K 956.3K USD | $46.23 50.54 USD | $46.93 51.3 USD | $104.89B 114.66B USD | 17.00 | $2.74 3 USD | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-1.17
|
$83.96B 91.78B USD | $261.41K 285.75K USD | $45.66 49.91 USD | $46.04 50.33 USD | $83.96B 91.78B USD | 37.83 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $17.93 19.6 USD |
-1.3
|
$53.6B 58.6B USD | $4.96M 5.43M USD | $17.88 19.55 USD | $18.06 19.74 USD | $53.6B 58.6B USD | 9.10 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,682.4 1839.09 USD |
-0.3
|
$52.99B 57.92B USD | $22.18K 24.25K USD | $1,660.8 1815.48 USD | $1,694 1851.77 USD | $52.99B 57.92B USD | 56.97 | $29.53 32.28 USD | |
| Universal Music Group N.V. UMG.AS | $26.7 29.19 USD |
-3.16
|
$49.46B 54.06B USD | $1.24M 1.35M USD | $26.25 28.69 USD | $26.8 29.3 USD | $49.46B 54.06B USD | 23.62 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.78 82.84 USD |
+0.24
|
$44.07B 48.18B USD | $526.23K 575.24K USD | $75.14 82.14 USD | $75.92 82.99 USD | $44.07B 48.18B USD | 43.55 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.1 87.56 USD |
-0.5
|
$36.8B 40.23B USD | $21.16K 23.13K USD | $79.8 87.23 USD | $80.5 88 USD | $36.8B 40.23B USD | 26.00 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.1 156.43 USD |
-1.92
|
$33.24B 36.34B USD | $236.69K 258.74K USD | $142.6 155.88 USD | $144.85 158.34 USD | $33.24B 36.34B USD | 31.65 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.57 38.88 USD |
-0.64
|
$32.52B 35.55B USD | $784.41K 857.46K USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.52B 35.55B USD | 18.24 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.75 89.36 USD |
-0.18
|
$27.49B 30.05B USD | $104.41K 114.14K USD | $80.95 88.49 USD | $82.3 89.97 USD | $27.49B 30.05B USD | 1.22 | $67 73.24 USD | |
| ASM International NV ASM.AS | $525.2 574.11 USD |
+0.5
|
$25.75B 28.15B USD | $51.69K 56.5K USD | $512.8 560.56 USD | $525.6 574.55 USD | $25.75B 28.15B USD | 53.48 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.86 104.79 USD |
+0.4
|
$25.45B 27.82B USD | $224.25K 245.13K USD | $94.68 103.5 USD | $96.6 105.6 USD | $25.45B 27.82B USD | 101.97 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.58 29.06 USD |
-0.82
|
$20.24B 22.13B USD | $573.62K 627.05K USD | $26.25 28.69 USD | $26.75 29.24 USD | $20.24B 22.13B USD | 19.54 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.92 25.05 USD |
-1.04
|
$19.09B 20.87B USD | $1.58M 1.72M USD | $22.78 24.9 USD | $23.12 25.27 USD | $19.09B 20.87B USD | 8.68 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.15
|
$19.01B 20.78B USD | $96.73K 105.74K USD | $64.8 70.84 USD | $65.55 71.66 USD | $19.01B 20.78B USD | 37.13 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.58 21.4 USD |
-1.11
|
$18.19B 19.89B USD | $903.94K 988.12K USD | $19.53 21.35 USD | $19.92 21.77 USD | $18.19B 19.89B USD | 75.30 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.52 USD |
+0.44
|
$16.05B 17.55B USD | $4.09M 4.48M USD | $4.08 4.46 USD | $4.14 4.52 USD | $16.05B 17.55B USD | 20.65 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.4 60.56 USD |
+0.11
|
$14.82B 16.2B USD | $261.76K 286.14K USD | $54.8 59.9 USD | $55.46 60.63 USD | $14.82B 16.2B USD | 9.92 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $23.22 25.38 USD |
+0.35
|
$11.42B 12.48B USD | $53.18K 58.14K USD | $23 25.14 USD | $23.38 25.56 USD | $11.42B 12.48B USD | 20.54 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.54 59.62 USD |
+0.07
|
$11.39B 12.45B USD | $104.22K 113.93K USD | $54.02 59.05 USD | $54.58 59.66 USD | $11.39B 12.45B USD | 12.42 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121 132.27 USD |
-0.66
|
$10.93B 11.95B USD | $4.73K 5.17K USD | $120.8 132.05 USD | $121.6 132.93 USD | $10.93B 11.95B USD | 9.03 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.6 139.48 USD |
+0.47
|
$10.07B 11.01B USD | $328.41K 358.99K USD | $124.55 136.15 USD | $129.4 141.45 USD | $10.07B 11.01B USD | 56.46 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.26 63.69 USD |
-0.24
|
$9.96B 10.88B USD | $91.23K 99.72K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.96B 10.88B USD | 21.41 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.79 6.33 USD |
-1.29
|
$9.48B 10.36B USD | $5.42M 5.92M USD | $5.78 6.32 USD | $5.84 6.39 USD | $9.48B 10.36B USD | 15.65 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.58 18.12 USD |
+0.85
|
$7.85B 8.58B USD | $15.65K 17.11K USD | $16.32 17.84 USD | $16.6 18.15 USD | $7.85B 8.58B USD | 7.30 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.83 15.12 USD |
-1.78
|
$6.88B 7.52B USD | $69.58K 76.06K USD | $13.83 15.12 USD | $14.03 15.34 USD | $6.88B 7.52B USD | 25.14 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
-2.35
|
$6.78B 7.41B USD | $45.47K 49.71K USD | $114.1 124.73 USD | $117.2 128.12 USD | $6.78B 7.41B USD | 23.47 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.24 41.8 USD |
-0.55
|
$6.7B 7.32B USD | $130.65K 142.81K USD | $37.96 41.5 USD | $38.61 42.21 USD | $6.7B 7.32B USD | 62.68 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.48 45.34 USD |
+0.92
|
$4.86B 5.31B USD | $47.98K 52.44K USD | $41 44.82 USD | $41.6 45.47 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
+1.76
|
$3.97B 4.34B USD | $193.15K 211.14K USD | $22.7 24.81 USD | $23.14 25.3 USD | $3.97B 4.34B USD | 32.13 | $0.72 0.79 USD | |
| Arcadis NV ARCAD.AS | $43.94 48.03 USD |
-1.52
|
$3.94B 4.3B USD | $18.15K 19.84K USD | $44.02 48.12 USD | $44.94 49.13 USD | $3.94B 4.3B USD | 16.27 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $855.19K 934.84K USD | $19.48 21.29 USD | $19.52 21.33 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.13 6.7 USD |
+1.58
|
$3.74B 4.09B USD | $333.74K 364.82K USD | $6 6.56 USD | $6.2 6.77 USD | $3.74B 4.09B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.64 33.49 USD |
-0.45
|
$3.33B 3.64B USD | $53.73K 58.73K USD | $30.46 33.3 USD | $30.94 33.82 USD | $3.33B 3.64B USD | 18.91 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.8 24.92 USD |
-0.61
|
$2.81B 3.08B USD | $254.35K 278.03K USD | $22.72 24.84 USD | $23.1 25.25 USD | $2.81B 3.08B USD | 8.26 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.2 58.15 USD |
-0.37
|
$2.25B 2.46B USD | $21.03K 22.99K USD | $52.7 57.61 USD | $53.4 58.37 USD | $2.25B 2.46B USD | 17.16 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.56 8.26 USD |
-0.26
|
$1.99B 2.18B USD | $410.47K 448.7K USD | $7.52 8.22 USD | $7.61 8.31 USD | $1.99B 2.18B USD | 32.84 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
-0.15
|
$1.96B 2.14B USD | $44.56K 48.71K USD | $26.7 29.19 USD | $27.2 29.73 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.89 8.62 USD |
-1.38
|
$1.66B 1.82B USD | $188.05K 205.57K USD | $7.86 8.59 USD | $8 8.75 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.12 26.37 USD |
-3.9
|
$1.61B 1.76B USD | $62.8K 68.65K USD | $24.16 26.41 USD | $24.94 27.26 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.38 25.56 USD |
-0.26
|
$1.56B 1.7B USD | $46.56K 50.9K USD | $23.12 25.27 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 194.83 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.7 60.89 USD |
-0.18
|
$1.53B 1.67B USD | $20.19K 22.06K USD | $55.05 60.18 USD | $55.9 61.11 USD | $1.53B 1.67B USD | 16.82 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.7 41.21 USD |
-0.74
|
$1.5B 1.64B USD | $41.67K 45.55K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 15.08 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.05 27.38 USD |
-0.99
|
$1.35B 1.48B USD | $56.96K 62.26K USD | $24.95 27.27 USD | $25.2 27.55 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.76 12.86 USD |
+0.68
|
$1.3B 1.42B USD | $536.7K 586.68K USD | $11.41 12.47 USD | $11.84 12.94 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.7 32.47 USD |
-0.74
|
$1.28B 1.4B USD | $65.17K 71.23K USD | $29.56 32.31 USD | $30 32.79 USD | $1.28B 1.4B USD | 8.34 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.8 — |
+0.32
|
$1.38B — | $36.88K — | $15.5 — | $15.8 — | $1.38B — | 4.01 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.11 20.89 USD |
-5.21
|
$1.11B 1.21B USD | $850.91K 930.16K USD | $18.87 20.63 USD | $19.57 21.39 USD | $1.11B 1.21B USD | 24.81 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.42 19.04 USD |
-0.23
|
$798.3M 872.65M USD | $196.81K 215.14K USD | $17.34 18.95 USD | $17.5 19.13 USD | $798.3M 872.65M USD | 6.57 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.41 5.91 USD |
-2.26
|
$670.28M 732.71M USD | $135.87K 148.53K USD | $5.4 5.9 USD | $5.56 6.07 USD | $670.28M 732.71M USD | 0 | -$0.08 -0.08 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-0.66
|
$669.36M 731.7M USD | $15.33K 16.75K USD | $22.4 24.49 USD | $22.7 24.81 USD | $669.36M 731.7M USD | 14.77 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9599 1.05 USD |
-1.94
|
$658.28M 719.59M USD | $3.43M 3.75M USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $658.28M 719.59M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.38 15.72 USD |
-1.1
|
$636.07M 695.31M USD | $30.13K 32.93K USD | $14.38 15.72 USD | $14.5 15.85 USD | $636.07M 695.31M USD | 26.62 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.81 20.56 USD |
+0.37
|
$606.98M 663.51M USD | $121.03K 132.3K USD | $18.41 20.12 USD | $18.96 20.73 USD | $606.98M 663.51M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
-0.17
|
$493.28M 539.22M USD | $26K 28.42K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.06 9.9 USD |
-0.22
|
$462.04M 505.08M USD | $46.61K 50.95K USD | $8.95 9.78 USD | $9.1 9.95 USD | $462.04M 505.08M USD | 15.35 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.99 USD |
+0.22
|
$453.41M 495.63M USD | $480.42K 525.16K USD | $0.89 0.98 USD | $0.91 0.99 USD | $453.41M 495.63M USD | 22.57 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $6.37K 6.96K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.6 72.8 USD |
-0.89
|
$439.45M 480.38M USD | $6.47K 7.08K USD | $63.4 69.3 USD | $67.5 73.79 USD | $439.45M 480.38M USD | 23.61 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
-2.91
|
$418.58M 457.56M USD | $11.45K 12.51K USD | $21.65 23.67 USD | $22.35 24.43 USD | $418.58M 457.56M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
+4
|
$389.99M 426.31M USD | $22.62K 24.72K USD | $6.48 7.08 USD | $6.78 7.41 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.11 4.49 USD |
+0.86
|
$363.23M 397.06M USD | $55.37K 60.53K USD | $4.03 4.4 USD | $4.13 4.51 USD | $363.23M 397.06M USD | 20.55 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.38 10.25 USD |
-1.68
|
$280.36M 306.47M USD | $32.58K 35.61K USD | $9.38 10.25 USD | $9.55 10.44 USD | $280.36M 306.47M USD | 26.05 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.42 7.02 USD |
+0.94
|
$236.32M 258.33M USD | $15.21K 16.62K USD | $6.36 6.95 USD | $6.44 7.04 USD | $236.32M 258.33M USD | 4.86 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.96 4.32 USD |
-1.13
|
$230.75M 252.24M USD | $18.58K 20.31K USD | $3.94 4.31 USD | $4 4.37 USD | $230.75M 252.24M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $10.58 11.56 USD |
-1.72
|
$229.89M 251.3M USD | $136.92K 149.68K USD | $10.54 11.52 USD | $10.75 11.75 USD | $229.89M 251.3M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
-0.85
|
$204.18M 223.2M USD | $31.84K 34.8K USD | $6.96 7.61 USD | $7.07 7.73 USD | $204.18M 223.2M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.54 12.61 USD |
-1.37
|
$178.87M 195.53M USD | $7.87K 8.61K USD | $11.52 12.59 USD | $11.74 12.83 USD | $178.87M 195.53M USD | 36.06 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.08
|
$169.83M 185.65M USD | $258.12K 282.16K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $169.83M 185.65M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.88 14.08 USD |
-0.92
|
$113.73M 124.32M USD | $64.41K 70.41K USD | $12.64 13.82 USD | $13.1 14.32 USD | $113.73M 124.32M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $158 172.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.6 1.74 USD |
-2.09
|
$41.91M 45.81M USD | $153.82K 168.15K USD | $1.54 1.68 USD | $1.65 1.8 USD | $41.91M 45.81M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.03M 38.29M USD | $6.38K 6.97K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.03M 38.29M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.16M 25.32M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.56 1.71 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.5 USD |
+13.55
|
$15.38M 16.81M USD | $2.55M 2.79M USD | $0.4 0.44 USD | $0.4699 0.51 USD | $15.38M 16.81M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.25
|
$9.63M 10.53M USD | $102 111.5 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.63M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-0.68
|
$7.35M 8.03M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-1.39
|
$6.21M 6.79M USD | $127.98K 139.9K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.21M 6.79M USD | 0 | -$0.38 -0.4 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.51 0.56 USD |
+2.4
|
$3.06M 3.35M USD | $6.93K 7.58K USD | $0.5 0.55 USD | $0.52 0.57 USD | $3.06M 3.35M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
-14.81
|
$2.91M 3.18M USD | $239.92K 262.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.91M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.01 1.1 USD |
-1.42
|
$0 0 USD | $13.77K 15.05K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.82 19.48 USD |
-1.93
|
$0 0 USD | $101 110.41 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+6.36
|
$0 0 USD | $451.25K 493.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
-1.38
|
$0 0 USD | $211 230.65 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.34 4.74 USD |
-0.25
|
$0 0 USD | $255 278.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,298.62 1419.57 USD |
-1.04
|
$0 0 USD | $43 47 USD | $1,278.15 1397.19 USD | $1,316.37 1438.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-3.51
|
$4.69B 5.13B USD | $3.75K 4.1K USD | $6.6 7.21 USD | $6.84 7.48 USD | $4.69B 5.13B USD | 7.58 | $0.87 0.95 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
-1.68
|
$4.25B 4.65B USD | $1.82K 1.99K USD | $23.2 25.36 USD | $23.8 26.02 USD | $4.25B 4.65B USD | 5.35 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}