Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $550 601.22 USD |
-2.5
|
$221.86B 242.52B USD | $2.62M 2.86M USD | $508.4 555.75 USD | $596.2 651.73 USD | $221.86B 242.52B USD | 28.58 | $19.24 21.03 USD | |
| Unilever PLC UNA.AS | $52.3 57.17 USD |
-5.36
|
$133.29B 145.71B USD | $4.21M 4.6M USD | $51.96 56.8 USD | $53.74 58.75 USD | $133.29B 145.71B USD | 22.83 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $36.8 40.22 USD |
-5.02
|
$90.77B 99.23B USD | $8.96M 9.8M USD | $34.95 38.2 USD | $39.96 43.68 USD | $90.77B 99.23B USD | 12.82 | $2.87 3.14 USD | |
| RELX PLC REN.AS | $41.08 44.91 USD |
-8.63
|
$79.14B 86.51B USD | $3.27M 3.57M USD | $41.16 44.99 USD | $43.32 47.35 USD | $79.14B 86.51B USD | 33.67 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $15.31 16.73 USD |
-3.99
|
$50.39B 55.09B USD | $29.09M 31.8M USD | $14.31 15.64 USD | $15.99 17.48 USD | $50.39B 55.09B USD | 7.73 | $1.98 2.16 USD | |
| Universal Music Group N.V. UMG.AS | $23.04 25.19 USD |
-2.33
|
$43.57B 47.63B USD | $4.17M 4.56M USD | $22.5 24.6 USD | $23.59 25.79 USD | $43.57B 47.63B USD | 20.38 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $71.78 78.47 USD |
-2.15
|
$40.79B 44.59B USD | $1.65M 1.81M USD | $69.48 75.95 USD | $73.92 80.8 USD | $40.79B 44.59B USD | 41.25 | $1.74 1.9 USD | |
| Adyen N.V. ADYEN.AS | $1,233.8 1348.71 USD |
-2.05
|
$40.28B 44.04B USD | $190.19K 207.91K USD | $1,145.8 1252.51 USD | $1,350 1475.73 USD | $40.28B 44.04B USD | 41.68 | $29.6 32.36 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.8 82.86 USD |
-4.17
|
$36.66B 40.07B USD | $75.44K 82.47K USD | $75 81.99 USD | $78.1 85.37 USD | $36.66B 40.07B USD | 24.61 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $135 147.57 USD |
-5.89
|
$31.58B 34.52B USD | $1.42M 1.56M USD | $134.2 146.7 USD | $143.25 156.59 USD | $31.58B 34.52B USD | 29.86 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.81 35.87 USD |
-4.82
|
$30.54B 33.39B USD | $6.99M 7.64M USD | $32.5 35.53 USD | $33.81 36.96 USD | $30.54B 33.39B USD | 17.35 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $75.45 82.48 USD |
-1.18
|
$27.16B 29.69B USD | $433.22K 473.56K USD | $70.8 77.39 USD | $79 86.36 USD | $27.16B 29.69B USD | 1.12 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $84.1 91.93 USD |
-5.63
|
$22.65B 24.76B USD | $951K 1.04M USD | $83.44 91.21 USD | $88.6 96.85 USD | $22.65B 24.76B USD | 89.46 | $0.94 1.03 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.07 21.94 USD |
-3.37
|
$19.66B 21.5B USD | $3.98M 4.35M USD | $18.9 20.66 USD | $21.13 23.1 USD | $19.66B 21.5B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $22.09 24.15 USD |
-2.9
|
$18.54B 20.27B USD | $6.16M 6.73M USD | $20.54 22.45 USD | $23.26 25.43 USD | $18.54B 20.27B USD | 14.43 | $1.53 1.67 USD | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Heineken Holding N.V. HEIO.AS | $63 68.87 USD |
-3.6
|
$18.03B 19.71B USD | $392.31K 428.85K USD | $61.75 67.5 USD | $65.05 71.11 USD | $18.03B 19.71B USD | 35.79 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.8 4.15 USD |
-4.02
|
$15.03B 16.43B USD | $21.98M 24.02M USD | $3.77 4.12 USD | $3.89 4.25 USD | $15.03B 16.43B USD | 18.98 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $16.72 18.27 USD |
-3.16
|
$14.96B 16.35B USD | $6.9M 7.55M USD | $15.86 17.34 USD | $17.26 18.87 USD | $14.96B 16.35B USD | 6.16 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $45.2 49.41 USD |
-6.92
|
$12.61B 13.78B USD | $2.75M 3.01M USD | $44 48.1 USD | $47.15 51.54 USD | $12.61B 13.78B USD | 8.10 | $5.58 6.1 USD | |
| HAL Trust HAL.AS | $110.2 120.46 USD |
-2.82
|
$10.26B 11.21B USD | $55.73K 60.92K USD | $107.8 117.84 USD | $114 124.62 USD | $10.26B 11.21B USD | 8.23 | $13.39 14.64 USD | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| JDE Peet's N.V. JDEP.AS | $19.48 21.29 USD |
-3.18
|
$9.62B 10.52B USD | $1.18M 1.28M USD | $19.27 21.06 USD | $20.06 21.93 USD | $9.62B 10.52B USD | 17.23 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $50 54.66 USD |
-8.46
|
$8.88B 9.71B USD | $1.16M 1.26M USD | $49.99 54.65 USD | $53.8 58.81 USD | $8.88B 9.71B USD | 15.82 | $3.16 3.45 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Aegon Ltd. AGN.AS | $5 5.47 USD |
-5.69
|
$8.51B 9.3B USD | $13.94M 15.24M USD | $4.79 5.24 USD | $5.3 5.79 USD | $8.51B 9.3B USD | 13.51 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $14.94 16.33 USD |
-9.01
|
$7.33B 8.01B USD | $361.41K 395.07K USD | $14.94 16.33 USD | $15.76 17.23 USD | $7.33B 8.01B USD | 6.30 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $113.65 124.23 USD |
-2.66
|
$6.98B 7.63B USD | $263.35K 287.87K USD | $109.35 119.53 USD | $121.6 132.93 USD | $6.98B 7.63B USD | 23.38 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Randstad N.V. RAND.AS | $32.5 35.53 USD |
-8.27
|
$5.87B 6.42B USD | $997.2K 1.09M USD | $31.88 34.85 USD | $34.61 37.83 USD | $5.87B 6.42B USD | 50.00 | $0.65 0.71 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-4.62
|
$4.42B 4.83B USD | $3.83K 4.19K USD | $5.9 6.45 USD | $6.2 6.78 USD | $4.42B 4.83B USD | 7.12 | $0.87 0.95 USD | |
| Arcadis NV ARCAD.AS | $42.68 46.66 USD |
-3.7
|
$4.02B 4.39B USD | $199.51K 218.09K USD | $41.24 45.08 USD | $44.52 48.67 USD | $4.02B 4.39B USD | 15.80 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Allfunds Group plc ALLFG.AS | $4.48 4.9 USD |
-4.76
|
$2.91B 3.18B USD | $1.98M 2.16M USD | $4.23 4.63 USD | $4.71 5.15 USD | $2.91B 3.18B USD | 34.46 | $0.13 0.14 USD | |
| Signify N.V. LIGHT.AS | $17.46 19.09 USD |
+0.11
|
$2.28B 2.49B USD | $987.56K 1.08M USD | $16.15 17.65 USD | $17.84 19.5 USD | $2.28B 2.49B USD | 6.79 | $2.57 2.81 USD | |
| OCI N.V. OCI.AS | $9.98 10.91 USD |
-0.75
|
$2.21B 2.41B USD | $737.65K 806.35K USD | $9.45 10.33 USD | $10.19 11.14 USD | $2.21B 2.41B USD | 0 | -$0.7 -0.7 USD | |
| Aperam S.A. APAM.AS | $24.4 26.67 USD |
-2.87
|
$1.99B 2.17B USD | $510.89K 558.47K USD | $22.8 24.92 USD | $25.4 27.77 USD | $1.99B 2.17B USD | 7.69 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VLK.AS | $41.66 45.53 USD |
-2.79
|
$1.91B 2.09B USD | $240.36K 262.75K USD | $38 41.54 USD | $42.7 46.68 USD | $1.91B 2.09B USD | 13.43 | $3.1 3.39 USD | |
| Galapagos NV GLPG.AS | $21.02 22.98 USD |
-3.4
|
$1.41B 1.54B USD | $213.44K 233.31K USD | $20 21.86 USD | $21.76 23.79 USD | $1.41B 1.54B USD | 0 | -$0.02 -0.02 USD | |
| TKH Group N.V. TWEKA.AS | $32.54 35.57 USD |
-1.21
|
$1.37B 1.5B USD | $201.11K 219.84K USD | $30.56 33.41 USD | $33.88 37.04 USD | $1.37B 1.5B USD | 11.14 | $2.92 3.19 USD | |
| Fugro N.V. FUR.AS | $11.88 12.99 USD |
-3.49
|
$1.33B 1.45B USD | $1.45M 1.59M USD | $11.19 12.23 USD | $12.33 13.48 USD | $1.33B 1.45B USD | 5.18 | $2.29 2.5 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.65 5.08 USD |
-1.94
|
$1.3B 1.42B USD | $1.38M 1.51M USD | $4.24 4.63 USD | $4.85 5.3 USD | $1.3B 1.42B USD | 20.20 | $0.23 0.25 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.8 24.92 USD |
-5
|
$1.27B 1.39B USD | $264.96K 289.64K USD | $22.5 24.6 USD | $23.65 25.85 USD | $1.27B 1.39B USD | 6.93 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $28.82 31.5 USD |
+2.13
|
$1.24B 1.36B USD | $990.39K 1.08M USD | $28.58 31.24 USD | $30.08 32.88 USD | $1.24B 1.36B USD | 8.09 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $17.41 19.03 USD |
-1.53
|
$1.18B 1.29B USD | $460.96K 503.89K USD | $16.5 18.04 USD | $18.18 19.87 USD | $1.18B 1.29B USD | 145.08 | $0.12 0.13 USD | |
| Tetragon Financial Group Limited TFG.AS | $13.35 — |
-6.64
|
$1.18B — | $86.3K — | $13 — | $14 — | $1.18B — | 3.38 | $3.94 — | |
| Corbion N.V. CRBN.AS | $17.88 19.55 USD |
-4.94
|
$1.08B 1.18B USD | $195.43K 213.63K USD | $17.24 18.85 USD | $18.51 20.23 USD | $1.08B 1.18B USD | 23.22 | $0.77 0.84 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $34.98 38.24 USD |
+1.39
|
$1.05B 1.15B USD | $291.75K 318.92K USD | $29.72 32.49 USD | $36.4 39.79 USD | $1.05B 1.15B USD | 10.56 | $3.31 3.62 USD | |
| Renewi plc RWI.AS | $9.92 10.84 USD |
-1.4
|
$808.22M 883.49M USD | $56.46K 61.71K USD | $9.91 10.83 USD | $10 10.93 USD | $808.22M 883.49M USD | 26.10 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.08 16.48 USD |
-3.33
|
$716.76M 783.52M USD | $360.12K 393.66K USD | $14.76 16.13 USD | $15.64 17.1 USD | $716.76M 783.52M USD | 5.69 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $19.84 21.69 USD |
-2.27
|
$599.19M 655M USD | $87.07K 95.18K USD | $19.34 21.14 USD | $20.5 22.41 USD | $599.19M 655M USD | 12.96 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.39 4.8 USD |
+1.57
|
$554.88M 606.56M USD | $435.08K 475.6K USD | $4 4.37 USD | $4.63 5.06 USD | $554.88M 606.56M USD | 0 | -$0.18 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $1.68M 1.83M USD | $5.7 6.23 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
0
|
$490.04M 535.68M USD | $10.41M 11.38M USD | $0.66 0.72 USD | $0.7299 0.79 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.05 USD |
+1.42
|
$486.57M 531.89M USD | $2.02M 2.21M USD | $0.91 0.99 USD | $1 1.09 USD | $486.57M 531.89M USD | 24.12 | $0.04 0.04 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.34 11.3 USD |
-3.54
|
$456.89M 499.44M USD | $159.6K 174.47K USD | $10.1 11.04 USD | $10.66 11.65 USD | $456.89M 499.44M USD | 94.00 | $0.11 0.12 USD | |
| Brunel International N.V. BRNL.AS | $8.51 9.3 USD |
-1.73
|
$445.75M 487.27M USD | $229.7K 251.09K USD | $8.15 8.91 USD | $8.84 9.66 USD | $445.75M 487.27M USD | 14.42 | $0.59 0.64 USD | |
| AMG Critical Materials N.V. AMG.AS | $12.39 13.54 USD |
-3.5
|
$419.43M 458.5M USD | $475.9K 520.22K USD | $11.3 12.35 USD | $12.93 14.13 USD | $419.43M 458.5M USD | 0 | -$0.93 -1.01 USD | |
| Nedap N.V. NEDAP.AS | $59.9 65.48 USD |
-2.44
|
$406.22M 444.06M USD | $22.74K 24.85K USD | $56.7 61.98 USD | $61.9 67.67 USD | $406.22M 444.06M USD | 21.24 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $20.05 21.92 USD |
-3.61
|
$399.96M 437.21M USD | $116.69K 127.56K USD | $19.9 21.75 USD | $20.85 22.79 USD | $399.96M 437.21M USD | 31.82 | $0.63 0.69 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.33 USD |
-0.38
|
$379.86M 415.24M USD | $264.36K 288.98K USD | $3.75 4.1 USD | $4.1 4.48 USD | $379.86M 415.24M USD | 19.82 | $0.2 0.22 USD | |
| Fastned B.V. FAST.AS | $17.04 18.63 USD |
+2.65
|
$347.1M 379.43M USD | $62.83K 68.68K USD | $15.34 16.77 USD | $17.74 19.39 USD | $347.1M 379.43M USD | 0 | -$1 -1.09 USD | |
| Envipco Holding N.V. ENVI.AS | $4.9 5.36 USD |
+5.15
|
$300.88M 328.9M USD | $27.12K 29.65K USD | $4.09 4.47 USD | $4.81 5.26 USD | $300.88M 328.9M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.3 10.17 USD |
-1.17
|
$277.96M 303.85M USD | $158.33K 173.07K USD | $8.66 9.47 USD | $9.54 10.43 USD | $277.96M 303.85M USD | 25.83 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.46 12.53 USD |
+7.4
|
$268.97M 294.02M USD | $1M 1.1M USD | $9.92 10.85 USD | $12.1 13.23 USD | $268.97M 294.02M USD | 0 | -$1.24 -1.3 USD | |
| Volta Finance Limited VTA.AS | $5.9 6.45 USD |
-3.28
|
$222.9M 243.66M USD | $72.84K 79.63K USD | $5.5 6.01 USD | $5.93 6.48 USD | $222.9M 243.66M USD | 4.46 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.18 3.48 USD |
+6.71
|
$201.34M 220.09M USD | $109.92K 120.16K USD | $2.8 3.06 USD | $3.19 3.49 USD | $201.34M 220.09M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $5.86 6.41 USD |
-0.51
|
$176.74M 193.21M USD | $101.43K 110.87K USD | $5.5 6.01 USD | $6.04 6.6 USD | $176.74M 193.21M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $9.51 10.4 USD |
-2.16
|
$156.2M 170.75M USD | $45.62K 49.87K USD | $9.11 9.96 USD | $9.92 10.84 USD | $156.2M 170.75M USD | 24.38 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.19
|
$128.55M 140.52M USD | $337.84K 369.3K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $128.55M 140.52M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.92 1.01 USD |
-1.28
|
$80.35M 87.83M USD | $1.1M 1.2M USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $80.35M 87.83M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
-2.9
|
$48.09M 52.56M USD | $135.16K 147.75K USD | $3.01 3.29 USD | $3.45 3.77 USD | $48.09M 52.56M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-1.71
|
$47.14M 51.53M USD | $187.03K 204.45K USD | $1.55 1.69 USD | $1.74 1.9 USD | $47.14M 51.53M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.45 USD |
+4.42
|
$14.5M 15.85M USD | $1.34M 1.46M USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $14.5M 15.85M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.3599 0.39 USD |
-5.51
|
$8.79M 9.6M USD | $37.67K 41.18K USD | $0.33 0.37 USD | $0.3699 0.41 USD | $8.79M 9.6M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
-1.79
|
$5.5M 6.01M USD | $70.4K 76.96K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.2999 0.33 USD |
-0.33
|
$3.83M 4.18M USD | $25.65K 28.04K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $3.83M 4.18M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4099 0.45 USD |
-2.84
|
$2.45M 2.68M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.45M 2.68M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-8.82
|
$1.28M 1.4M USD | $299.91K 327.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.28M 1.4M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.4199 0.46 USD |
-19.03
|
$0 0 USD | $1.49M 1.62M USD | $0.32 0.35 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $12.87 14.07 USD |
-18.87
|
$0 0 USD | $131 143.2 USD | $13 14.21 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.6999 0.76 USD |
+22.61
|
$0 0 USD | $221.61K 242.25K USD | $0.63 0.69 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1 0.11 USD |
-9.22
|
$0 0 USD | $550 601.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.41 2.63 USD |
-8.55
|
$0 0 USD | $1.05K 1.15K USD | $2.27 2.48 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $278.5 304.43 USD |
-9.08
|
$0 0 USD | $192 209.88 USD | $186.91 204.31 USD | $263.9 288.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $29.78 32.55 USD |
-6.85
|
$0 0 USD | $26.17K 28.6K USD | $29.78 32.55 USD | $29.78 32.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $20 21.86 USD |
-4.76
|
$4.02B 4.39B USD | $137 149.76 USD | $20 21.86 USD | $21.6 23.61 USD | $4.02B 4.39B USD | 3.50 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}