Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,543.80 1782.06 USD |
+2.27
|
€592.97B 684.49B USD | €56.81K 65.58K USD | €1,510.00 1743.05 USD | €1,547.60 1786.45 USD | €592.97B 684.49B USD | 55.99 | €27.57 31.83 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.07 64.72 USD |
+0.36
|
€120.75B 139.38B USD | €31.79K 36.7K USD | €55.90 64.53 USD | €56.22 64.9 USD | €120.75B 139.38B USD | 13.16 | €4.26 4.92 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
-0.07
|
€85.00B 98.12B USD | €151.54K 174.93K USD | €30.00 34.62 USD | €30.11 34.75 USD | €85.00B 98.12B USD | 13.19 | €2.28 2.63 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.13 41.71 USD |
+0.65
|
€75.51B 87.16B USD | €98.34K 113.52K USD | €35.98 41.53 USD | €36.25 41.84 USD | €75.51B 87.16B USD | 8.01 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.90 37.98 USD |
+0.06
|
€57.14B 65.96B USD | €53.51K 61.77K USD | €32.80 37.86 USD | €33.00 38.09 USD | €57.14B 65.96B USD | 23.00 | €1.43 1.65 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.00 65.8 USD |
+0.99
|
€42.86B 49.48B USD | €43.69K 50.43K USD | €56.88 65.66 USD | €57.28 66.12 USD | €42.86B 49.48B USD | 27.80 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
+1.18
|
€41.57B 47.99B USD | €5.75K 6.64K USD | €94.10 108.62 USD | €95.40 110.12 USD | €41.57B 47.99B USD | 21.30 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€838.00 967.33 USD |
+2.05
|
€40.91B 47.22B USD | €10.34K 11.94K USD | €831.00 959.25 USD | €839.20 968.72 USD | €40.91B 47.22B USD | 35.91 | €23.33 26.93 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.44 83.62 USD |
-0.17
|
€40.10B 46.28B USD | €27.87K 32.17K USD | €72.08 83.2 USD | €72.50 83.69 USD | €40.10B 46.28B USD | 17.93 | €4.04 4.66 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.11 47.45 USD |
-0.02
|
€33.50B 38.67B USD | €92.59K 106.88K USD | €40.86 47.17 USD | €41.15 47.5 USD | €33.50B 38.67B USD | 14.94 | €2.75 3.17 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€925.80 1068.68 USD |
-0.71
|
€29.22B 33.73B USD | €6.00K 6.92K USD | €925.30 1068.11 USD | €933.00 1076.99 USD | €29.22B 33.73B USD | 26.34 | €35.14 40.56 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.97 36.9 USD |
+1.14
|
€27.91B 32.22B USD | €136.91K 158.04K USD | €31.64 36.52 USD | €32.05 37 USD | €27.91B 32.22B USD | 12.78 | €2.50 2.89 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.43 17.81 USD |
+0.42
|
€27.74B 32.02B USD | €45.88K 52.96K USD | €15.33 17.7 USD | €15.45 17.83 USD | €27.74B 32.02B USD | 85.69 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.55 120.69 USD |
+0.87
|
€25.55B 29.49B USD | €21.24K 24.52K USD | €104.00 120.05 USD | €104.75 120.92 USD | €25.55B 29.49B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.90 80.69 USD |
+0.94
|
€23.01B 26.56B USD | €6.24K 7.2K USD | €69.25 79.94 USD | €69.95 80.75 USD | €23.01B 26.56B USD | 0 | -€21.10 -24.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.31 25.75 USD |
+0.4
|
€21.81B 25.17B USD | €46.85K 54.08K USD | €22.25 25.68 USD | €22.35 25.8 USD | €21.81B 25.17B USD | 19.74 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.84 87.54 USD |
-0.37
|
€19.72B 22.76B USD | €11.83K 13.65K USD | €75.76 87.45 USD | €76.26 88.03 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.85 79.48 USD |
0
|
€18.83B 21.74B USD | €12.75K 14.71K USD | €68.55 79.13 USD | €68.90 79.53 USD | €18.83B 21.74B USD | 16.79 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.62 90.75 USD |
-0.28
|
€17.49B 20.19B USD | €52.55K 60.66K USD | €78.58 90.71 USD | €79.26 91.49 USD | €17.49B 20.19B USD | 13.72 | €5.73 6.61 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.51 USD |
+0.28
|
€14.74B 17.02B USD | €148.93K 171.92K USD | €3.89 4.48 USD | €3.91 4.52 USD | €14.74B 17.02B USD | 17.76 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.37
|
€14.70B 16.97B USD | €9.55K 11.02K USD | €161.00 185.85 USD | €162.60 187.69 USD | €14.70B 16.97B USD | 10.32 | €15.77 18.2 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.54 83.74 USD |
-0.36
|
€14.62B 16.88B USD | €4.67K 5.39K USD | €72.46 83.64 USD | €72.74 83.97 USD | €14.62B 16.88B USD | 14.30 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€174.35 201.26 USD |
+1.07
|
€13.79B 15.92B USD | €33.21K 38.33K USD | €172.65 199.3 USD | €175.00 202.01 USD | €13.79B 15.92B USD | 65.29 | €2.67 3.08 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.49 8.65 USD |
-0.24
|
€11.09B 12.8B USD | €53.89K 62.21K USD | €7.48 8.63 USD | €7.51 8.66 USD | €11.09B 12.8B USD | 12.69 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.88 67.97 USD |
+0.24
|
€10.09B 11.65B USD | €7.18K 8.29K USD | €58.74 67.81 USD | €59.10 68.22 USD | €10.09B 11.65B USD | 16.08 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.30 17.66 USD |
-0.52
|
€7.65B 8.83B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €7.65B 8.83B USD | 72.85 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.88 14.87 USD |
+4.72
|
€6.31B 7.29B USD | €47.36K 54.66K USD | €12.58 14.52 USD | €12.88 14.87 USD | €6.31B 7.29B USD | 11.20 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.19 40.62 USD |
-0.2
|
€6.17B 7.13B USD | €16.01K 18.48K USD | €34.53 39.86 USD | €35.35 40.81 USD | €6.17B 7.13B USD | 19.99 | €1.76 2.03 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.10 120.17 USD |
+0.82
|
€6.15B 7.09B USD | €3.93K 4.54K USD | €103.90 119.94 USD | €104.70 120.86 USD | €6.15B 7.09B USD | 26.76 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.16 41.74 USD |
+0.72
|
€5.97B 6.89B USD | €7.42K 8.56K USD | €35.96 41.51 USD | €36.20 41.79 USD | €5.97B 6.89B USD | 7.89 | €4.58 5.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.75 59.74 USD |
+0.1
|
€5.93B 6.85B USD | €3.45K 3.98K USD | €51.75 59.74 USD | €51.90 59.91 USD | €5.93B 6.85B USD | 12.59 | €4.11 4.74 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.64 11.13 USD |
+0.1
|
€5.78B 6.67B USD | €4.35K 5.02K USD | €9.63 11.12 USD | €9.70 11.2 USD | €5.78B 6.67B USD | 137.71 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.42 48.97 USD |
+0.24
|
€4.50B 5.19B USD | €4.49K 5.19K USD | €42.42 48.97 USD | €42.84 49.45 USD | €4.50B 5.19B USD | 30.51 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.18 47.54 USD |
+0.05
|
€3.51B 4.05B USD | €1.25K 1.44K USD | €41.12 47.47 USD | €41.36 47.74 USD | €3.51B 4.05B USD | 17.82 | €2.31 2.67 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.57 13.36 USD |
+0.35
|
€3.01B 3.47B USD | €12.21K 14.1K USD | €11.57 13.36 USD | €11.62 13.41 USD | €3.01B 3.47B USD | 12.57 | €0.92 1.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.72 44.7 USD |
+0.57
|
€2.81B 3.24B USD | €2.05K 2.36K USD | €38.52 44.46 USD | €38.86 44.86 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.35 71.97 USD |
-0.24
|
€2.63B 3.04B USD | €2.97K 3.42K USD | €62.25 71.86 USD | €62.60 72.26 USD | €2.63B 3.04B USD | 15.70 | €3.97 4.58 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.05 93.56 USD |
+0.56
|
€2.23B 2.57B USD | €1.31K 1.51K USD | €80.65 93.1 USD | €81.40 93.96 USD | €2.23B 2.57B USD | 15.26 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.35 62.74 USD |
+0.28
|
€2.17B 2.5B USD | €4.22K 4.87K USD | €54.35 62.74 USD | €54.60 63.03 USD | €2.17B 2.5B USD | 16.93 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.00 34.63 USD |
+0.94
|
€1.95B 2.25B USD | €2.63K 3.03K USD | €29.86 34.47 USD | €30.00 34.63 USD | €1.95B 2.25B USD | 41.66 | €0.72 0.83 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.25 16.45 USD |
+0.14
|
€1.69B 1.95B USD | €49.72K 57.39K USD | €14.22 16.41 USD | €14.45 16.68 USD | €1.69B 1.95B USD | 11.40 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.35 48.89 USD |
-0.12
|
€1.65B 1.9B USD | €776.00 895.76 USD | €42.00 48.48 USD | €42.40 48.94 USD | €1.65B 1.9B USD | 0 | -€1.31 -1.5 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.78
|
€1.42B 1.64B USD | €1.79K 2.07K USD | €25.65 29.61 USD | €25.80 29.78 USD | €1.42B 1.64B USD | 8.86 | €2.91 3.36 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.78 26.3 USD |
+0.35
|
€1.31B 1.52B USD | €1.65K 1.91K USD | €22.78 26.3 USD | €22.82 26.34 USD | €1.31B 1.52B USD | 21.69 | €1.05 1.21 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.34 29.25 USD |
-1.33
|
€1.12B 1.29B USD | €5.25K 6.06K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.12B 1.29B USD | 8.39 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
-3.78
|
$1.14B — | $826.00 — | $14.00 — | $14.20 — | $1.14B — | 11.29 | $1.24 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.72 30.84 USD |
-0.37
|
€950.86M 1.1B USD | €25.72K 29.69K USD | €26.68 30.8 USD | €27.10 31.28 USD | €950.86M 1.1B USD | 445.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
-0.1
|
€869.19M 1B USD | €4.13K 4.77K USD | €4.12 4.76 USD | €4.13 4.77 USD | €869.19M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.39 8.53 USD |
+1.3
|
€822.76M 949.74M USD | €54.02K 62.35K USD | €7.32 8.45 USD | €7.40 8.54 USD | €822.76M 949.74M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.00 19.62 USD |
+0.95
|
€792.91M 915.29M USD | €5.14K 5.93K USD | €16.84 19.44 USD | €17.04 19.67 USD | €792.91M 915.29M USD | 11.80 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+0.43
|
€690.60M 797.18M USD | €213.00 245.87 USD | €23.10 26.67 USD | €23.25 26.84 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
+0.28
|
€599.77M 692.34M USD | €649.89K 750.19K USD | €0.85 0.98 USD | €0.85 0.99 USD | €599.77M 692.34M USD | 84.74 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.80 6.7 USD |
+1.05
|
€511.74M 590.71M USD | €11.98K 13.82K USD | €5.71 6.59 USD | €5.80 6.7 USD | €511.74M 590.71M USD | 9.83 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.39 USD |
-0.37
|
€472.05M 544.9M USD | €36.72K 42.39K USD | €3.79 4.38 USD | €3.85 4.45 USD | €472.05M 544.9M USD | 14.09 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.12
|
€427.80M 493.82M USD | €246.22K 284.22K USD | €0.83 0.96 USD | €0.84 0.97 USD | €427.80M 493.82M USD | 21.02 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.67 11.16 USD |
+0.73
|
€426.56M 492.39M USD | €2.50K 2.89K USD | €9.60 11.08 USD | €9.68 11.17 USD | €426.56M 492.39M USD | 16.38 | €0.59 0.68 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.92 7.99 USD |
+0.14
|
€348.30M 402.06M USD | €354.00 408.63 USD | €6.86 7.92 USD | €6.95 8.02 USD | €348.30M 402.06M USD | 46.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.38 18.91 USD |
+0.61
|
€319.75M 369.1M USD | €3.77K 4.35K USD | €16.26 18.77 USD | €16.40 18.93 USD | €319.75M 369.1M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.08 22.02 USD |
-0.1
|
€289.19M 333.82M USD | €334.00 385.55 USD | €18.88 21.79 USD | €19.08 22.02 USD | €289.19M 333.82M USD | 17.83 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.64 4.2 USD |
-2.67
|
€240.57M 277.7M USD | €10.81K 12.47K USD | €3.61 4.17 USD | €3.69 4.25 USD | €240.57M 277.7M USD | 0 | -€0.24 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.93 12.62 USD |
-0.64
|
€237.71M 274.4M USD | €2.83K 3.26K USD | €10.93 12.62 USD | €11.08 12.79 USD | €237.71M 274.4M USD | 364.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
+0.87
|
€230.21M 265.73M USD | €26.00K 30.01K USD | €6.90 7.96 USD | €7.00 8.08 USD | €230.21M 265.73M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
-0.34
|
€214.36M 247.45M USD | €1.74K 2K USD | €5.86 6.76 USD | €5.92 6.83 USD | €214.36M 247.45M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
-0.92
|
€188.42M 217.5M USD | €586.00 676.44 USD | €3.25 3.75 USD | €3.25 3.75 USD | €188.42M 217.5M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
0
|
€161.34M 186.24M USD | €453.00 522.91 USD | €0.66 0.76 USD | €0.66 0.76 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.82 5.56 USD |
-0.21
|
€121.37M 140.1M USD | €10.63K 12.27K USD | €4.79 5.53 USD | €4.86 5.6 USD | €121.37M 140.1M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
0
|
€82.19M 94.88M USD | €118.00 136.21 USD | €2.75 3.17 USD | €2.75 3.17 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.08
|
€57.04M 65.84M USD | €4.52K 5.22K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-4.16
|
€38.16M 44.05M USD | €19.96K 23.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.16M 44.05M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.17 USD |
-0.98
|
€29.91M 34.53M USD | €2.12K 2.45K USD | €1.01 1.17 USD | €1.02 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-2.68
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.15M 4.79M USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.20 55.64 USD |
-1.8
|
€0.00 0 USD | €10.96K 12.65K USD | €48.20 55.64 USD | €49.23 56.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.77 412.99 USD |
-0.3
|
€0.00 0 USD | €4.25K 4.9K USD | €357.77 412.99 USD | €360.43 416.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.03 6.96 USD |
-0.49
|
€0.00 0 USD | €1.25K 1.44K USD | €6.03 6.96 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-1.97
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.85 9.06 USD |
+1.3
|
€0.00 0 USD | €3.90K 4.5K USD | €8.01 9.24 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.21 7.17 USD |
-6.29
|
€0.00 0 USD | €5.07K 5.85K USD | €6.25 7.21 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,058.00 1221.29 USD |
+2.83
|
€0.00 0 USD | €1.00 1.15 USD | €1,056.54 1219.6 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+2.25
|
€5.41B 6.25B USD | €209.00 241.26 USD | €7.49 8.64 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-3.14
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.40 -1.6 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.60 106.89 USD |
+0.33
|
€612.15M 706.62M USD | €5.52K 6.38K USD | €91.30 105.39 USD | €93.30 107.7 USD | €612.15M 706.62M USD | 21.63 | €4.28 4.94 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €256.00 295.51 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+1.29
|
€144.10M 166.34M USD | €410.00 473.28 USD | €7.76 8.96 USD | €7.90 9.12 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
0
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.25 7.21 USD |
-0.79
|
€60.02M 69.29M USD | €349.00 402.86 USD | €6.25 7.21 USD | €6.25 7.21 USD | €60.02M 69.29M USD | 4.84 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
-0.54
|
€40.07M 46.26M USD | €101.00 116.59 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.07M 46.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
