Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,521.80 1756.67 USD |
+0.81
|
€584.52B 674.74B USD | €282.35K 325.92K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €584.52B 674.74B USD | 57.62 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.45 65.16 USD |
+1.04
|
€121.57B 140.33B USD | €228.84K 264.16K USD | €55.90 64.53 USD | €56.54 65.27 USD | €121.57B 140.33B USD | 13.31 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.95 34.57 USD |
-0.51
|
€84.62B 97.68B USD | €979.83K 1.13M USD | €29.91 34.52 USD | €30.20 34.86 USD | €84.62B 97.68B USD | 13.07 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.25 41.84 USD |
+0.99
|
€75.76B 87.45B USD | €654.20K 755.17K USD | €35.86 41.39 USD | €36.37 41.98 USD | €75.76B 87.45B USD | 8.03 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.86 37.93 USD |
-0.06
|
€57.08B 65.88B USD | €223.34K 257.81K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.08B 65.88B USD | 22.81 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.88 65.66 USD |
+0.78
|
€42.77B 49.37B USD | €275.55K 318.07K USD | €56.58 65.31 USD | €57.32 66.17 USD | €42.77B 49.37B USD | 28.01 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.90 109.55 USD |
+0.32
|
€41.70B 48.14B USD | €876.00 1.01K USD | €94.50 109.08 USD | €94.90 109.55 USD | €41.70B 48.14B USD | 21.37 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.04 84.31 USD |
+0.66
|
€40.40B 46.64B USD | €113.65K 131.18K USD | €72.08 83.2 USD | €73.46 84.8 USD | €40.40B 46.64B USD | 18.07 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€825.80 953.25 USD |
+0.56
|
€40.31B 46.53B USD | €43.85K 50.61K USD | €820.20 946.79 USD | €850.80 982.11 USD | €40.31B 46.53B USD | 37.77 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.07 47.41 USD |
-0.12
|
€33.47B 38.63B USD | €359.42K 414.89K USD | €40.86 47.17 USD | €41.32 47.7 USD | €33.47B 38.63B USD | 14.77 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€935.40 1079.76 USD |
+0.32
|
€29.53B 34.08B USD | €38.27K 44.18K USD | €924.60 1067.3 USD | €948.60 1095 USD | €29.53B 34.08B USD | 26.29 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.21 37.18 USD |
+1.9
|
€28.12B 32.46B USD | €703.30K 811.84K USD | €31.64 36.52 USD | €32.27 37.25 USD | €28.12B 32.46B USD | 12.78 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.42 17.79 USD |
+0.36
|
€27.72B 32B USD | €518.92K 599K USD | €15.33 17.7 USD | €15.64 18.05 USD | €27.72B 32B USD | 85.63 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €137.33K 158.52K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.00 80.8 USD |
+1.08
|
€23.04B 26.6B USD | €57.98K 66.93K USD | €69.25 79.94 USD | €70.40 81.27 USD | €23.04B 26.6B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.41 25.87 USD |
+0.86
|
€21.90B 25.28B USD | €228.55K 263.82K USD | €22.23 25.66 USD | €22.48 25.95 USD | €21.90B 25.28B USD | 19.83 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.84 87.54 USD |
-0.37
|
€19.72B 22.76B USD | €103.56K 119.55K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.30 80 USD |
+0.65
|
€18.94B 21.87B USD | €43.16K 49.82K USD | €68.55 79.13 USD | €69.70 80.46 USD | €18.94B 21.87B USD | 16.90 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.04 90.08 USD |
-1.02
|
€17.36B 20.04B USD | €266.80K 307.97K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+0.61
|
€14.79B 17.08B USD | €3.99K 4.61K USD | €162.40 187.46 USD | €164.40 189.77 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.52 USD |
+0.38
|
€14.76B 17.03B USD | €2.82M 3.26M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.76B 17.03B USD | 17.78 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.76 83.99 USD |
-0.05
|
€14.66B 16.93B USD | €43.04K 49.68K USD | €72.38 83.55 USD | €72.86 84.1 USD | €14.66B 16.93B USD | 14.21 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€171.95 198.49 USD |
-0.32
|
€13.60B 15.7B USD | €126.89K 146.47K USD | €170.35 196.64 USD | €175.00 202.01 USD | €13.60B 15.7B USD | 65.62 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.46 8.61 USD |
-0.67
|
€11.04B 12.74B USD | €892.53K 1.03M USD | €7.45 8.6 USD | €7.51 8.67 USD | €11.04B 12.74B USD | 12.64 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.58 67.62 USD |
-0.27
|
€10.04B 11.59B USD | €59.08K 68.2K USD | €58.56 67.6 USD | €59.10 68.22 USD | €10.04B 11.59B USD | 16.00 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.48 17.87 USD |
+0.65
|
€7.74B 8.93B USD | €33.97K 39.22K USD | €15.30 17.66 USD | €15.49 17.88 USD | €7.74B 8.93B USD | 73.71 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.94 14.94 USD |
+5.21
|
€6.34B 7.32B USD | €241.89K 279.22K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.34B 7.32B USD | 11.25 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.40 40.86 USD |
+0.4
|
€6.21B 7.17B USD | €62.91K 72.62K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.21B 7.17B USD | 19.88 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.30 120.4 USD |
+1.02
|
€6.16B 7.11B USD | €45.48K 52.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.16B 7.11B USD | 26.81 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.32 41.93 USD |
+1.17
|
€5.99B 6.92B USD | €135.60K 156.52K USD | €35.96 41.51 USD | €36.58 42.23 USD | €5.99B 6.92B USD | 7.94 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.15 60.2 USD |
+0.87
|
€5.98B 6.9B USD | €39.70K 45.83K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.98B 6.9B USD | 12.65 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.64 11.12 USD |
+0.05
|
€5.77B 6.66B USD | €104.57K 120.71K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.77B 6.66B USD | 137.64 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.70 49.29 USD |
+0.9
|
€4.52B 5.22B USD | €30.23K 34.89K USD | €42.34 48.87 USD | €43.00 49.64 USD | €4.52B 5.22B USD | 30.71 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.74 48.18 USD |
+1.41
|
€3.56B 4.11B USD | €21.55K 24.88K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.56B 4.11B USD | 17.91 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.66 13.46 USD |
+1.13
|
€3.03B 3.5B USD | €100.45K 115.95K USD | €11.56 13.34 USD | €11.72 13.53 USD | €3.03B 3.5B USD | 12.81 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.12 45.16 USD |
+1.61
|
€2.83B 3.27B USD | €24.16K 27.89K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.83B 3.27B USD | 22.35 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.60 72.26 USD |
+0.16
|
€2.64B 3.05B USD | €17.72K 20.45K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.64B 3.05B USD | 15.88 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.10 92.46 USD |
-0.62
|
€2.20B 2.54B USD | €14.76K 17.03K USD | €80.10 92.46 USD | €81.70 94.31 USD | €2.20B 2.54B USD | 15.08 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.85 62.16 USD |
-0.64
|
€2.15B 2.48B USD | €17.56K 20.27K USD | €53.85 62.16 USD | €54.60 63.03 USD | €2.15B 2.48B USD | 16.77 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.78 34.38 USD |
+0.2
|
€1.93B 2.23B USD | €22.07K 25.48K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.93B 2.23B USD | 42.54 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.42 16.65 USD |
+1.34
|
€1.71B 1.98B USD | €175.11K 202.13K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.71B 1.98B USD | 11.53 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.50 49.06 USD |
+0.24
|
€1.65B 1.91B USD | €14.24K 16.44K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.85 29.84 USD |
+0.97
|
€1.42B 1.64B USD | €9.36K 10.81K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.42B 1.64B USD | 8.85 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.00 26.55 USD |
+1.32
|
€1.33B 1.53B USD | €36.58K 42.23K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.33B 1.53B USD | 21.69 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
-0.55
|
€1.13B 1.3B USD | €41.21K 47.57K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.60 — |
+0.34
|
$1.19B — | $8.48K — | $14.00 — | $14.60 — | $1.19B — | 11.86 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.88 31.03 USD |
+0.22
|
€956.55M 1.1B USD | €120.48K 139.08K USD | €26.46 30.54 USD | €27.10 31.28 USD | €956.55M 1.1B USD | 448.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.81 USD |
+0.97
|
€878.48M 1.01B USD | €235.82K 272.21K USD | €4.12 4.76 USD | €4.17 4.82 USD | €878.48M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.52 8.67 USD |
+3.01
|
€836.68M 965.81M USD | €280.09K 323.32K USD | €7.32 8.45 USD | €7.63 8.81 USD | €836.68M 965.81M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.10 19.74 USD |
+1.54
|
€797.58M 920.67M USD | €27.36K 31.58K USD | €16.84 19.44 USD | €17.20 19.85 USD | €797.58M 920.67M USD | 11.87 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.35 26.95 USD |
+0.86
|
€693.57M 800.61M USD | €2.75K 3.18K USD | €23.10 26.67 USD | €23.45 27.07 USD | €693.57M 800.61M USD | 11.85 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
+1.7
|
€608.27M 702.14M USD | €3.17M 3.66M USD | €0.84 0.97 USD | €0.87 1 USD | €608.27M 702.14M USD | 85.93 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.81 6.71 USD |
+1.22
|
€512.62M 591.73M USD | €60.50K 69.84K USD | €5.71 6.59 USD | €5.86 6.76 USD | €512.62M 591.73M USD | 9.84 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.82 4.41 USD |
+0.05
|
€474.03M 547.19M USD | €126.84K 146.41K USD | €3.79 4.37 USD | €3.85 4.45 USD | €474.03M 547.19M USD | 14.15 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+0.5
|
€430.47M 496.91M USD | €756.83K 873.64K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.47M 496.91M USD | 21.15 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.70 11.2 USD |
+1.04
|
€427.88M 493.92M USD | €35.41K 40.88K USD | €9.60 11.08 USD | €9.75 11.25 USD | €427.88M 493.92M USD | 16.16 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.96 8.03 USD |
+0.72
|
€350.32M 404.38M USD | €64.99K 75.02K USD | €6.86 7.92 USD | €7.01 8.09 USD | €350.32M 404.38M USD | 46.39 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.38 18.91 USD |
+0.61
|
€319.75M 369.1M USD | €20.36K 23.5K USD | €16.26 18.77 USD | €16.44 18.98 USD | €319.75M 369.1M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.18 22.14 USD |
+0.42
|
€290.71M 335.57M USD | €10.18K 11.75K USD | €18.88 21.79 USD | €19.30 22.28 USD | €290.71M 335.57M USD | 17.92 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.62 4.17 USD |
-3.34
|
€238.92M 275.79M USD | €39.10K 45.14K USD | €3.60 4.15 USD | €3.69 4.25 USD | €238.92M 275.79M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.94 12.63 USD |
-0.54
|
€237.93M 274.65M USD | €54.94K 63.42K USD | €10.89 12.57 USD | €11.08 12.79 USD | €237.93M 274.65M USD | 364.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.91 7.98 USD |
-0.43
|
€229.21M 264.59M USD | €1.58K 1.82K USD | €6.91 7.98 USD | €6.97 8.05 USD | €229.21M 264.59M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
-1.37
|
€211.44M 244.07M USD | €10.41K 12.01K USD | €5.78 6.67 USD | €5.84 6.74 USD | €211.44M 244.07M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
-0.31
|
€189.58M 218.84M USD | €1.87K 2.16K USD | €3.25 3.75 USD | €3.28 3.79 USD | €189.58M 218.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.76
|
€160.11M 184.82M USD | €41.73K 48.17K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.85 5.6 USD |
+0.52
|
€122.25M 141.12M USD | €40.96K 47.28K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.25M 141.12M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.19 USD |
+0.36
|
€82.49M 95.22M USD | €18.37K 21.21K USD | €2.74 3.16 USD | €2.78 3.21 USD | €82.49M 95.22M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €415.00 479.05 USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.5
|
€39.22M 45.27M USD | €172.80K 199.47K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.02 1.17 USD |
-0.49
|
€30.06M 34.7M USD | €43.88K 50.65K USD | €1.00 1.15 USD | €1.02 1.17 USD | €30.06M 34.7M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.31 54.61 USD |
-1.86
|
€0.00 0 USD | €12.13K 14K USD | €47.18 54.46 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.16 409.97 USD |
-0.73
|
€0.00 0 USD | €2.49K 2.88K USD | €354.86 409.63 USD | €356.89 411.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.87 6.77 USD |
-3.22
|
€0.00 0 USD | €6.94K 8.01K USD | €5.87 6.77 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.10 7.04 USD |
-1.78
|
€0.00 0 USD | €65.28K 75.35K USD | €6.10 7.04 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,040.00 1200.51 USD |
+1.08
|
€0.00 0 USD | €10.00 11.54 USD | €1,040.00 1200.51 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
+3.21
|
€5.46B 6.31B USD | €1.51K 1.74K USD | €7.49 8.64 USD | €7.73 8.92 USD | €5.46B 6.31B USD | 10.43 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.98 27.68 USD |
+5.06
|
€4.50B 5.19B USD | €12.00 13.85 USD | €23.98 27.68 USD | €23.98 27.68 USD | €4.50B 5.19B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
+2.59
|
€628.01M 724.94M USD | €5.11K 5.89K USD | €92.60 106.89 USD | €95.60 110.35 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
+1.59
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
