Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,536.80 1773.98 USD |
+1.8
|
€590.28B 681.39B USD | €151.66K 175.07K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €590.28B 681.39B USD | 55.74 | €27.57 31.83 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.28 64.97 USD |
+0.73
|
€121.20B 139.91B USD | €103.86K 119.89K USD | €55.90 64.53 USD | €56.28 64.97 USD | €121.20B 139.91B USD | 13.21 | €4.26 4.92 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.06 34.7 USD |
-0.13
|
€84.95B 98.06B USD | €495.72K 572.23K USD | €30.00 34.62 USD | €30.20 34.86 USD | €84.95B 98.06B USD | 13.18 | €2.28 2.63 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.28 41.87 USD |
+1.06
|
€75.81B 87.51B USD | €418.23K 482.77K USD | €35.86 41.39 USD | €36.36 41.97 USD | €75.81B 87.51B USD | 8.04 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€33.00 38.09 USD |
+0.36
|
€57.32B 66.16B USD | €136.91K 158.04K USD | €32.68 37.72 USD | €33.02 38.12 USD | €57.32B 66.16B USD | 23.07 | €1.43 1.65 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.82 65.59 USD |
+0.67
|
€42.72B 49.32B USD | €132.60K 153.06K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.72B 49.32B USD | 27.71 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.70 109.32 USD |
+0.11
|
€41.62B 48.04B USD | €669.00 772.25 USD | €94.50 109.08 USD | €94.80 109.43 USD | €41.62B 48.04B USD | 21.32 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€834.00 962.71 USD |
+1.56
|
€40.71B 47B USD | €27.38K 31.6K USD | €831.00 959.25 USD | €850.80 982.11 USD | €40.71B 47B USD | 35.74 | €23.33 26.93 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.16 84.45 USD |
+0.83
|
€40.50B 46.74B USD | €71.23K 82.22K USD | €72.08 83.2 USD | €73.16 84.45 USD | €40.50B 46.74B USD | 18.10 | €4.04 4.66 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.12 47.47 USD |
0
|
€33.51B 38.68B USD | €195.47K 225.64K USD | €40.86 47.17 USD | €41.28 47.65 USD | €33.51B 38.68B USD | 14.95 | €2.75 3.17 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€944.30 1090.04 USD |
+1.28
|
€29.81B 34.41B USD | €20.93K 24.16K USD | €924.60 1067.3 USD | €946.20 1092.23 USD | €29.81B 34.41B USD | 26.87 | €35.14 40.56 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.24 37.22 USD |
+1.99
|
€28.15B 32.49B USD | €440.83K 508.86K USD | €31.64 36.52 USD | €32.24 37.22 USD | €28.15B 32.49B USD | 12.89 | €2.50 2.89 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.62 18.02 USD |
+1.66
|
€28.08B 32.41B USD | €292.21K 337.31K USD | €15.33 17.7 USD | €15.64 18.05 USD | €28.08B 32.41B USD | 86.74 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.05 121.26 USD |
+1.35
|
€25.67B 29.63B USD | €80.34K 92.74K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.67B 29.63B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.90 80.69 USD |
+0.94
|
€23.01B 26.56B USD | €21.15K 24.41K USD | €69.25 79.94 USD | €69.95 80.75 USD | €23.01B 26.56B USD | 0 | -€21.10 -24.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.37 25.82 USD |
+0.68
|
€21.87B 25.24B USD | €123.11K 142.11K USD | €22.23 25.66 USD | €22.38 25.83 USD | €21.87B 25.24B USD | 19.79 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.14 87.89 USD |
+0.03
|
€19.80B 22.86B USD | €52.75K 60.89K USD | €75.68 87.36 USD | €76.26 88.03 USD | €19.80B 22.86B USD | 11.23 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.40 80.11 USD |
+0.8
|
€18.98B 21.91B USD | €22.63K 26.13K USD | €68.55 79.13 USD | €69.40 80.11 USD | €18.98B 21.91B USD | 16.92 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.30 90.38 USD |
-0.69
|
€17.42B 20.1B USD | €145.59K 168.06K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.42B 20.1B USD | 13.66 | €5.73 6.61 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.37
|
€14.76B 17.03B USD | €1.80K 2.07K USD | €162.40 187.46 USD | €163.60 188.85 USD | €14.76B 17.03B USD | 10.36 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.13
|
€14.72B 16.99B USD | €1.62M 1.87M USD | €3.89 4.48 USD | €3.91 4.52 USD | €14.72B 16.99B USD | 17.73 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.68 83.9 USD |
-0.16
|
€14.65B 16.91B USD | €18.11K 20.91K USD | €72.38 83.55 USD | €72.74 83.97 USD | €14.65B 16.91B USD | 14.33 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€173.00 199.7 USD |
+0.29
|
€13.69B 15.8B USD | €72.83K 84.07K USD | €172.50 199.12 USD | €175.00 202.01 USD | €13.69B 15.8B USD | 64.79 | €2.67 3.08 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.48 8.64 USD |
-0.32
|
€11.08B 12.79B USD | €499.70K 576.82K USD | €7.47 8.63 USD | €7.51 8.67 USD | €11.08B 12.79B USD | 12.68 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.90 67.99 USD |
+0.27
|
€10.10B 11.65B USD | €33.29K 38.43K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.10B 11.65B USD | 16.09 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
+0.46
|
€7.72B 8.92B USD | €359.00 414.41 USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.72B 8.92B USD | 73.57 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.00 15.01 USD |
+5.7
|
€6.37B 7.36B USD | €115.75K 133.62K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.37B 7.36B USD | 11.30 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.59 41.08 USD |
+0.94
|
€6.24B 7.21B USD | €39.47K 45.56K USD | €34.53 39.86 USD | €35.66 41.16 USD | €6.24B 7.21B USD | 20.22 | €1.76 2.03 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.15 121.38 USD |
+1.84
|
€6.21B 7.17B USD | €21.49K 24.8K USD | €103.70 119.7 USD | €105.35 121.61 USD | €6.21B 7.17B USD | 27.03 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.42 42.04 USD |
+1.45
|
€6.01B 6.94B USD | €63.50K 73.3K USD | €35.96 41.51 USD | €36.42 42.04 USD | €6.01B 6.94B USD | 7.95 | €4.58 5.29 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.45 60.54 USD |
+1.45
|
€6.01B 6.94B USD | €22.73K 26.23K USD | €51.70 59.68 USD | €52.45 60.54 USD | €6.01B 6.94B USD | 12.76 | €4.11 4.74 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
0
|
€5.77B 6.66B USD | €56.28K 64.96K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.74 49.34 USD |
+0.99
|
€4.53B 5.23B USD | €12.92K 14.92K USD | €42.34 48.87 USD | €42.84 49.45 USD | €4.53B 5.23B USD | 30.74 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.64 48.07 USD |
+1.17
|
€3.55B 4.1B USD | €12.91K 14.9K USD | €41.10 47.44 USD | €41.70 48.14 USD | €3.55B 4.1B USD | 18.02 | €2.31 2.67 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.68 13.48 USD |
+1.3
|
€3.03B 3.5B USD | €48.05K 55.46K USD | €11.56 13.34 USD | €11.68 13.48 USD | €3.03B 3.5B USD | 12.69 | €0.92 1.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.10 45.13 USD |
+1.56
|
€2.83B 3.27B USD | €9.50K 10.97K USD | €38.52 44.46 USD | €39.10 45.13 USD | €2.83B 3.27B USD | 22.34 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.10 72.84 USD |
+0.96
|
€2.66B 3.08B USD | €8.46K 9.76K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.66B 3.08B USD | 15.89 | €3.97 4.58 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.55 94.14 USD |
+1.18
|
€2.24B 2.59B USD | €5.36K 6.18K USD | €80.60 93.04 USD | €81.55 94.14 USD | €2.24B 2.59B USD | 15.35 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.25 62.62 USD |
+0.09
|
€2.16B 2.5B USD | €11.60K 13.38K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.16B 2.5B USD | 16.90 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.98 34.61 USD |
+0.87
|
€1.94B 2.24B USD | €11.73K 13.54K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 41.63 | €0.72 0.83 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.47 16.7 USD |
+1.69
|
€1.72B 1.98B USD | €123.82K 142.92K USD | €14.21 16.4 USD | €14.47 16.7 USD | €1.72B 1.98B USD | 11.57 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.50 49.06 USD |
+0.24
|
€1.65B 1.91B USD | €8.92K 10.3K USD | €41.90 48.37 USD | €42.55 49.12 USD | €1.65B 1.91B USD | 0 | -€1.31 -1.5 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.15 30.19 USD |
+2.15
|
€1.44B 1.66B USD | €5.34K 6.16K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.44B 1.66B USD | 8.98 | €2.91 3.36 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.12 26.69 USD |
+1.85
|
€1.33B 1.54B USD | €24.45K 28.22K USD | €22.76 26.27 USD | €23.16 26.73 USD | €1.33B 1.54B USD | 22.01 | €1.05 1.21 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.44 29.37 USD |
-0.93
|
€1.12B 1.29B USD | €13.63K 15.73K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.12B 1.29B USD | 8.42 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $4.91K — | $14.00 — | $14.50 — | $1.18B — | 11.69 | $1.24 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.86 31.01 USD |
+0.15
|
€955.84M 1.1B USD | €86.13K 99.42K USD | €26.46 30.54 USD | €27.10 31.28 USD | €955.84M 1.1B USD | 447.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
+0.53
|
€874.68M 1.01B USD | €96.42K 111.3K USD | €4.12 4.76 USD | €4.16 4.8 USD | €874.68M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.51 8.67 USD |
+2.95
|
€836.12M 965.16M USD | €161.33K 186.23K USD | €7.32 8.45 USD | €7.53 8.69 USD | €836.12M 965.16M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.16 19.81 USD |
+1.9
|
€800.38M 923.9M USD | €13.36K 15.43K USD | €16.84 19.44 USD | €17.16 19.81 USD | €800.38M 923.9M USD | 11.91 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.40 27.01 USD |
+1.08
|
€695.06M 802.33M USD | €859.00 991.57 USD | €23.10 26.67 USD | €23.40 27.01 USD | €695.06M 802.33M USD | 11.87 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
+1.97
|
€609.82M 703.94M USD | €2.48M 2.87M USD | €0.84 0.97 USD | €0.86 1 USD | €609.82M 703.94M USD | 86.15 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.84 6.74 USD |
+1.75
|
€515.26M 594.79M USD | €18.47K 21.32K USD | €5.71 6.59 USD | €5.84 6.74 USD | €515.26M 594.79M USD | 9.89 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.84 4.43 USD |
+0.52
|
€476.26M 549.77M USD | €87.26K 100.72K USD | €3.79 4.37 USD | €3.85 4.45 USD | €476.26M 549.77M USD | 14.22 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+0.71
|
€431.36M 497.94M USD | €646.10K 745.82K USD | €0.83 0.96 USD | €0.85 0.98 USD | €431.36M 497.94M USD | 21.19 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.74 11.24 USD |
+1.46
|
€429.64M 495.95M USD | €19.23K 22.19K USD | €9.60 11.08 USD | €9.74 11.24 USD | €429.64M 495.95M USD | 16.50 | €0.59 0.68 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
+1.3
|
€352.33M 406.71M USD | €43.66K 50.39K USD | €6.86 7.92 USD | €7.00 8.08 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.40 18.93 USD |
+0.74
|
€320.14M 369.55M USD | €10.84K 12.52K USD | €16.26 18.77 USD | €16.44 18.98 USD | €320.14M 369.55M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
+0.84
|
€291.92M 336.97M USD | €7.95K 9.17K USD | €18.88 21.79 USD | €19.26 22.23 USD | €291.92M 336.97M USD | 18.00 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.98 12.67 USD |
-0.18
|
€238.80M 275.65M USD | €34.06K 39.31K USD | €10.89 12.57 USD | €11.08 12.79 USD | €238.80M 275.65M USD | 366.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.60 4.15 USD |
-3.88
|
€237.59M 274.26M USD | €28.12K 32.46K USD | €3.60 4.15 USD | €3.69 4.25 USD | €237.59M 274.26M USD | 0 | -€0.24 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.95 8.02 USD |
+0.14
|
€230.54M 266.12M USD | €1.06K 1.22K USD | €6.95 8.02 USD | €6.96 8.03 USD | €230.54M 266.12M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €3.03K 3.5K USD | €5.82 6.72 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
-0.46
|
€189.29M 218.51M USD | €1.78K 2.05K USD | €3.25 3.75 USD | €3.28 3.79 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.76
|
€160.11M 184.82M USD | €8.09K 9.33K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.86 5.61 USD |
+0.73
|
€122.50M 141.41M USD | €28.79K 33.24K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.50M 141.41M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.78 3.21 USD |
+1.09
|
€83.09M 95.91M USD | €9.57K 11.05K USD | €2.74 3.16 USD | €2.78 3.21 USD | €83.09M 95.91M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+2.17
|
€58.28M 67.27M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-3.24
|
€38.53M 44.48M USD | €132.21K 152.62K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.53M 44.48M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.17 USD |
-0.98
|
€29.91M 34.53M USD | €41.55K 47.97K USD | €1.00 1.15 USD | €1.02 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.15M 4.79M USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.50 54.83 USD |
-1.45
|
€0.00 0 USD | €6.19K 7.14K USD | €47.45 54.77 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.00 410.94 USD |
-0.49
|
€0.00 0 USD | €861.00 993.88 USD | €355.90 410.83 USD | €356.37 411.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.02 6.95 USD |
-0.73
|
€0.00 0 USD | €2.21K 2.55K USD | €6.01 6.93 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.23 7.19 USD |
+0.31
|
€0.00 0 USD | €5.07K 5.85K USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,040.00 1200.51 USD |
+1.08
|
€0.00 0 USD | €10.00 11.54 USD | €1,040.00 1200.51 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+2.2
|
€5.41B 6.25B USD | €209.00 241.26 USD | €7.49 8.64 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.40 -1.6 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
+2.59
|
€628.01M 724.94M USD | €884.00 1.02K USD | €92.60 106.89 USD | €95.10 109.78 USD | €628.01M 724.94M USD | 22.19 | €4.28 4.94 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €256.00 295.51 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
+2.38
|
€61.95M 71.51M USD | €350.00 404.02 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
