Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,509.60 1742.58 USD |
-4.2
|
€579.84B 669.33B USD | €612.68K 707.24K USD | €1,509.60 1742.58 USD | €1,561.60 1802.61 USD | €579.84B 669.33B USD | 56.24 | €26.84 30.98 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.87 64.49 USD |
-0.34
|
€120.32B 138.89B USD | €788.83K 910.58K USD | €55.87 64.49 USD | €57.04 65.84 USD | €120.32B 138.89B USD | 13.36 | €4.18 4.83 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.10 34.75 USD |
+0.22
|
€85.06B 98.19B USD | €4.01M 4.63M USD | €29.92 34.53 USD | €30.38 35.07 USD | €85.06B 98.19B USD | 13.31 | €2.26 2.61 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.90 41.43 USD |
+0.07
|
€75.02B 86.6B USD | €2.18M 2.52M USD | €35.26 40.7 USD | €36.15 41.73 USD | €75.02B 86.6B USD | 7.95 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.88 37.95 USD |
+0.55
|
€57.11B 65.92B USD | €591.45K 682.73K USD | €32.40 37.4 USD | €33.00 38.09 USD | €57.11B 65.92B USD | 23.15 | €1.42 1.64 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.44 65.15 USD |
-0.67
|
€42.44B 48.99B USD | €1.01M 1.16M USD | €56.44 65.15 USD | €57.62 66.51 USD | €42.44B 48.99B USD | 27.53 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.60 109.2 USD |
+1.18
|
€41.57B 47.99B USD | €5.75K 6.64K USD | €94.10 108.62 USD | €95.40 110.12 USD | €41.57B 47.99B USD | 21.30 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.56 83.76 USD |
+0.44
|
€40.16B 46.36B USD | €627.48K 724.32K USD | €72.28 83.44 USD | €73.20 84.5 USD | €40.16B 46.36B USD | 17.96 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€821.20 947.94 USD |
-6.3
|
€40.09B 46.28B USD | €201.32K 232.39K USD | €821.20 947.94 USD | €866.40 1000.12 USD | €40.09B 46.28B USD | 37.25 | €22.04 25.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.12 47.47 USD |
+0.91
|
€33.51B 38.68B USD | €1.31M 1.51M USD | €40.83 47.13 USD | €41.49 47.89 USD | €33.51B 38.68B USD | 14.89 | €2.76 3.19 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€932.40 1076.3 USD |
+1.26
|
€29.43B 33.98B USD | €101.32K 116.96K USD | €910.50 1051.02 USD | €939.20 1084.15 USD | €29.43B 33.98B USD | 27.23 | €34.24 39.52 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.73 USD |
+3.02
|
€27.62B 31.88B USD | €3.57M 4.13M USD | €14.85 17.14 USD | €15.38 17.75 USD | €27.62B 31.88B USD | 85.33 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.61 36.49 USD |
+0.73
|
€27.60B 31.85B USD | €3.31M 3.82M USD | €31.20 36.02 USD | €31.70 36.59 USD | €27.60B 31.85B USD | 12.20 | €2.59 2.99 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€103.65 119.65 USD |
+4
|
€25.33B 29.24B USD | €741.57K 856.02K USD | €101.70 117.4 USD | €103.80 119.82 USD | €25.33B 29.24B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.25 79.94 USD |
-0.36
|
€22.80B 26.31B USD | €223.26K 257.72K USD | €69.30 80 USD | €70.35 81.21 USD | €22.80B 26.31B USD | 0 | -€21.10 -24.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.22 25.65 USD |
+0.18
|
€21.72B 25.07B USD | €1.57M 1.81M USD | €22.00 25.4 USD | €22.56 26.04 USD | €21.72B 25.07B USD | 19.66 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €577.69K 666.84K USD | €75.64 87.31 USD | €76.80 88.65 USD | €19.79B 22.85B USD | 11.32 | €6.72 7.76 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.85 79.48 USD |
+0.58
|
€18.83B 21.74B USD | €170.17K 196.44K USD | €68.55 79.13 USD | €69.35 80.05 USD | €18.83B 21.74B USD | 16.79 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.84 91.01 USD |
+2.18
|
€17.54B 20.24B USD | €1.40M 1.61M USD | €76.94 88.81 USD | €78.84 91.01 USD | €17.54B 20.24B USD | 13.85 | €5.69 6.57 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.37
|
€14.70B 16.97B USD | €9.55K 11.02K USD | €161.00 185.85 USD | €162.60 187.69 USD | €14.70B 16.97B USD | 10.32 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.90 4.5 USD |
+0.44
|
€14.70B 16.97B USD | €7.53M 8.7M USD | €3.86 4.45 USD | €3.92 4.52 USD | €14.70B 16.97B USD | 17.71 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.80 84.04 USD |
+0.94
|
€14.67B 16.94B USD | €327.53K 378.08K USD | €72.38 83.55 USD | €72.96 84.22 USD | €14.67B 16.94B USD | 14.35 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 64.36 | €2.68 3.09 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.51 8.67 USD |
+0.13
|
€11.11B 12.83B USD | €3.74M 4.31M USD | €7.44 8.58 USD | €7.55 8.71 USD | €11.11B 12.83B USD | 12.94 | €0.58 0.67 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
+1.31
|
€10.07B 11.62B USD | €321.70K 371.35K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.07B 11.62B USD | 15.91 | €3.69 4.26 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.38 17.75 USD |
+0.13
|
€7.69B 8.88B USD | €144.52K 166.82K USD | €15.36 17.73 USD | €15.46 17.85 USD | €7.69B 8.88B USD | 73.23 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.26 40.7 USD |
+1.15
|
€6.19B 7.14B USD | €381.22K 440.06K USD | €34.35 39.65 USD | €35.56 41.05 USD | €6.19B 7.14B USD | 19.48 | €1.81 2.09 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.25 119.19 USD |
+2.89
|
€6.10B 7.04B USD | €133.27K 153.84K USD | €100.95 116.53 USD | €103.40 119.36 USD | €6.10B 7.04B USD | 26.54 | €3.89 4.49 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.30 14.2 USD |
-0.16
|
€6.03B 6.96B USD | €214.22K 247.28K USD | €12.28 14.18 USD | €12.56 14.5 USD | €6.03B 6.96B USD | 10.69 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.90 41.44 USD |
-0.17
|
€5.93B 6.84B USD | €321.28K 370.87K USD | €35.76 41.28 USD | €36.42 42.04 USD | €5.93B 6.84B USD | 7.89 | €4.55 5.25 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.70 59.68 USD |
+0.29
|
€5.93B 6.84B USD | €66.83K 77.15K USD | €51.35 59.28 USD | €51.75 59.74 USD | €5.93B 6.84B USD | 12.67 | €4.08 4.71 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.12 USD |
0
|
€5.77B 6.66B USD | €154.84K 178.74K USD | €9.62 11.1 USD | €9.66 11.15 USD | €5.77B 6.66B USD | 137.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.32 48.85 USD |
+1.24
|
€4.49B 5.18B USD | €281.64K 325.11K USD | €41.58 48 USD | €42.76 49.36 USD | €4.49B 5.18B USD | 30.44 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.16 47.51 USD |
+0.73
|
€3.51B 4.05B USD | €121.48K 140.23K USD | €40.72 47 USD | €41.20 47.56 USD | €3.51B 4.05B USD | 17.66 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
-1.2
|
€2.99B 3.46B USD | €415.79K 479.97K USD | €11.47 13.24 USD | €11.87 13.7 USD | €2.99B 3.46B USD | 12.67 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.50 72.15 USD |
-0.64
|
€2.64B 3.05B USD | €39.08K 45.11K USD | €62.25 71.86 USD | €63.40 73.18 USD | €2.64B 3.05B USD | 15.70 | €3.98 4.59 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.60 93.04 USD |
+0.12
|
€2.21B 2.56B USD | €55.23K 63.75K USD | €79.80 92.12 USD | €82.45 95.17 USD | €2.21B 2.56B USD | 15.17 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.20 62.56 USD |
+1.31
|
€2.16B 2.5B USD | €38.91K 44.92K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
-2.11
|
€1.93B 2.22B USD | €88.18K 101.79K USD | €29.60 34.17 USD | €30.46 35.16 USD | €1.93B 2.22B USD | 43.07 | €0.69 0.8 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.23 16.43 USD |
-0.42
|
€1.69B 1.95B USD | €1.41M 1.62M USD | €13.97 16.13 USD | €14.30 16.51 USD | €1.69B 1.95B USD | 11.38 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.40 48.94 USD |
-2.08
|
€1.65B 1.91B USD | €15.46K 17.84K USD | €42.40 48.94 USD | €43.55 50.27 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.60 29.55 USD |
+0.39
|
€1.41B 1.63B USD | €100.67K 116.21K USD | €25.50 29.44 USD | €25.85 29.84 USD | €1.41B 1.63B USD | 8.76 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.70 26.2 USD |
+0.71
|
€1.31B 1.51B USD | €123.04K 142.03K USD | €22.50 25.97 USD | €22.82 26.34 USD | €1.31B 1.51B USD | 21.61 | €1.05 1.21 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.68 29.64 USD |
-0.62
|
€1.13B 1.31B USD | €122.12K 140.96K USD | €25.50 29.44 USD | €25.86 29.85 USD | €1.13B 1.31B USD | 8.61 | €2.98 3.44 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
-0.68
|
$1.19B — | $1.94K — | $14.50 — | $14.55 — | $1.19B — | 11.92 | $1.22 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.82 30.96 USD |
-4.96
|
€954.42M 1.1B USD | €361.84K 417.69K USD | €26.78 30.91 USD | €27.98 32.3 USD | €954.42M 1.1B USD | 447.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.68
|
€870.04M 1B USD | €554.31K 639.86K USD | €4.10 4.73 USD | €4.16 4.8 USD | €870.04M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.30 8.42 USD |
-2.34
|
€812.18M 937.53M USD | €404.91K 467.41K USD | €7.28 8.4 USD | €7.43 8.57 USD | €812.18M 937.53M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.84 19.44 USD |
+0.24
|
€785.45M 906.67M USD | €76.27K 88.04K USD | €16.82 19.42 USD | €17.06 19.69 USD | €785.45M 906.67M USD | 11.69 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.43
|
€687.63M 793.76M USD | €15.21K 17.56K USD | €23.05 26.61 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-3.43
|
€598.08M 690.38M USD | €6.53M 7.54M USD | €0.85 0.98 USD | €0.88 1.01 USD | €598.08M 690.38M USD | 84.50 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
+1.41
|
€506.44M 584.6M USD | €69.60K 80.34K USD | €5.66 6.53 USD | €5.74 6.63 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.82 4.41 USD |
+1.33
|
€473.78M 546.9M USD | €402.46K 464.57K USD | €3.71 4.28 USD | €3.84 4.44 USD | €473.78M 546.9M USD | 14.14 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.48
|
€428.31M 494.41M USD | €2.12M 2.44M USD | €0.83 0.96 USD | €0.84 0.97 USD | €428.31M 494.41M USD | 21.05 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.60 11.08 USD |
+1.16
|
€423.47M 488.82M USD | €74.63K 86.14K USD | €9.44 10.9 USD | €9.61 11.09 USD | €423.47M 488.82M USD | 16.00 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.91 7.98 USD |
0
|
€347.80M 401.48M USD | €70.07K 80.89K USD | €6.85 7.91 USD | €7.04 8.13 USD | €347.80M 401.48M USD | 46.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.28 18.79 USD |
+0.87
|
€317.80M 366.85M USD | €36.37K 41.98K USD | €16.18 18.68 USD | €16.32 18.84 USD | €317.80M 366.85M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+0.42
|
€289.49M 334.17M USD | €17.48K 20.18K USD | €18.90 21.82 USD | €19.20 22.16 USD | €289.49M 334.17M USD | 17.52 | €1.09 1.26 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.32 USD |
-2.48
|
€247.18M 285.33M USD | €63.60K 73.41K USD | €3.64 4.2 USD | €3.82 4.4 USD | €247.18M 285.33M USD | 0 | -€0.24 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.00 12.7 USD |
-0.72
|
€239.23M 276.16M USD | €111.89K 129.16K USD | €10.92 12.61 USD | €11.14 12.86 USD | €239.23M 276.16M USD | 366.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
+0.87
|
€230.21M 265.73M USD | €26.00K 30.01K USD | €6.90 7.96 USD | €7.00 8.08 USD | €230.21M 265.73M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.86 6.76 USD |
-0.34
|
€214.36M 247.45M USD | €1.74K 2K USD | €5.86 6.76 USD | €5.92 6.83 USD | €214.36M 247.45M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.78 USD |
+0.77
|
€190.16M 219.51M USD | €10.69K 12.34K USD | €3.28 3.78 USD | €3.32 3.83 USD | €190.16M 219.51M USD | 0 | -€0.42 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.5
|
€161.34M 186.24M USD | €228.01K 263.2K USD | €0.65 0.75 USD | €0.67 0.77 USD | €161.34M 186.24M USD | 21.83 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.83 5.57 USD |
-0.52
|
€121.62M 140.39M USD | €62.88K 72.59K USD | €4.81 5.55 USD | €4.87 5.62 USD | €121.62M 140.39M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
0
|
€82.19M 94.88M USD | €20.82K 24.03K USD | €2.73 3.15 USD | €2.78 3.21 USD | €82.19M 94.88M USD | 0 | -€1.36 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-1.08
|
€57.04M 65.84M USD | €4.52K 5.22K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-3.35
|
€39.82M 45.96M USD | €523.47K 604.26K USD | €0.17 0.19 USD | €0.18 0.2 USD | €39.82M 45.96M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.02 1.18 USD |
-1.92
|
€30.21M 34.87M USD | €31.85K 36.76K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.21M 34.87M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-1.82
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+5.05
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
-2.68
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-5.56
|
€4.15M 4.79M USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€48.20 55.64 USD |
-1.8
|
€0.00 0 USD | €10.96K 12.65K USD | €48.20 55.64 USD | €49.23 56.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€357.77 412.99 USD |
-0.3
|
€0.00 0 USD | €4.25K 4.9K USD | €357.77 412.99 USD | €360.43 416.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.42 2.79 USD |
-3.97
|
€0.00 0 USD | €63.43K 73.22K USD | €2.39 2.76 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.06 7 USD |
-1.78
|
€0.00 0 USD | €10.90K 12.58K USD | €5.84 6.74 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.53 21.39 USD |
+0.99
|
€0.00 0 USD | €21.00 24.24 USD | €18.44 21.29 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.85 9.06 USD |
+1.3
|
€0.00 0 USD | €3.90K 4.5K USD | €8.01 9.24 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.96 2.26 USD |
+1.52
|
€0.00 0 USD | €3.00 3.46 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.21 7.17 USD |
-6.29
|
€0.00 0 USD | €5.07K 5.85K USD | €6.25 7.21 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,028.85 1187.64 USD |
-0.85
|
€0.00 0 USD | €190.00 219.32 USD | €1,012.37 1168.61 USD | €1,057.07 1220.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.49 8.64 USD |
-0.2
|
€5.29B 6.11B USD | €535.00 617.57 USD | €7.52 8.68 USD | €7.65 8.83 USD | €5.29B 6.11B USD | 10.11 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-3.14
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.34 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.60 106.89 USD |
+0.33
|
€612.15M 706.62M USD | €5.52K 6.38K USD | €91.30 105.39 USD | €93.30 107.7 USD | €612.15M 706.62M USD | 21.38 | €4.33 5 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €256.00 295.51 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+1.29
|
€144.10M 166.34M USD | €410.00 473.28 USD | €7.76 8.96 USD | €7.90 9.12 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
0
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.40 | €4.02 4.64 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €1.18K 1.36K USD | €6.30 7.27 USD | €6.45 7.45 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
