Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,525.60 1761.05 USD |
+1.06
|
€585.98B 676.42B USD | €256.10K 295.63K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €585.98B 676.42B USD | 57.76 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.49 65.21 USD |
+1.11
|
€121.65B 140.43B USD | €211.61K 244.26K USD | €55.90 64.53 USD | €56.54 65.27 USD | €121.65B 140.43B USD | 13.32 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.93 34.54 USD |
-0.58
|
€84.56B 97.62B USD | €835.93K 964.94K USD | €29.91 34.52 USD | €30.20 34.86 USD | €84.56B 97.62B USD | 13.06 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.24 41.83 USD |
+0.95
|
€75.73B 87.42B USD | €619.56K 715.18K USD | €35.86 41.39 USD | €36.37 41.98 USD | €75.73B 87.42B USD | 8.03 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.90 37.98 USD |
+0.06
|
€57.14B 65.96B USD | €204.80K 236.41K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.14B 65.96B USD | 22.84 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.16 65.98 USD |
+1.28
|
€42.98B 49.61B USD | €247.26K 285.42K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.98B 49.61B USD | 28.15 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.70 109.32 USD |
+0.11
|
€41.62B 48.04B USD | €768.00 886.53 USD | €94.50 109.08 USD | €94.90 109.55 USD | €41.62B 48.04B USD | 21.32 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€832.40 960.87 USD |
+1.36
|
€40.64B 46.91B USD | €41.05K 47.38K USD | €820.20 946.79 USD | €850.80 982.11 USD | €40.64B 46.91B USD | 38.07 | €21.86 25.23 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.20 84.5 USD |
+0.88
|
€40.49B 46.74B USD | €108.43K 125.16K USD | €72.08 83.2 USD | €73.46 84.8 USD | €40.49B 46.74B USD | 18.11 | €4.04 4.66 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.00 47.33 USD |
-0.29
|
€33.41B 38.57B USD | €315.24K 363.89K USD | €40.86 47.17 USD | €41.32 47.7 USD | €33.41B 38.57B USD | 14.74 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€941.00 1086.23 USD |
+0.92
|
€29.70B 34.29B USD | €34.81K 40.19K USD | €924.60 1067.3 USD | €948.60 1095 USD | €29.70B 34.29B USD | 26.44 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.22 37.19 USD |
+1.93
|
€28.13B 32.47B USD | €677.79K 782.39K USD | €31.64 36.52 USD | €32.27 37.25 USD | €28.13B 32.47B USD | 12.78 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.46 17.85 USD |
+0.65
|
€27.80B 32.09B USD | €475.32K 548.68K USD | €15.33 17.7 USD | €15.64 18.05 USD | €27.80B 32.09B USD | 85.88 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.85 121.03 USD |
+1.16
|
€25.62B 29.58B USD | €123.03K 142.02K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.62B 29.58B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€70.25 81.09 USD |
+1.44
|
€23.12B 26.69B USD | €50.17K 57.92K USD | €69.25 79.94 USD | €70.25 81.09 USD | €23.12B 26.69B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.39 25.85 USD |
+0.77
|
€21.88B 25.26B USD | €195.30K 225.44K USD | €22.23 25.66 USD | €22.48 25.95 USD | €21.88B 25.26B USD | 19.81 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.80 87.5 USD |
-0.42
|
€19.71B 22.75B USD | €96.98K 111.95K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.71B 22.75B USD | 11.17 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.55 80.28 USD |
+1.02
|
€19.01B 21.94B USD | €39.43K 45.52K USD | €68.55 79.13 USD | €69.70 80.46 USD | €19.01B 21.94B USD | 16.96 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.04 90.08 USD |
-1.01
|
€17.36B 20.04B USD | €238.45K 275.25K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.37
|
€14.76B 17.03B USD | €3.43K 3.96K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.51 USD |
+0.31
|
€14.75B 17.02B USD | €2.49M 2.87M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.75B 17.02B USD | 17.76 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.64 83.85 USD |
-0.22
|
€14.64B 16.9B USD | €39.55K 45.66K USD | €72.38 83.55 USD | €72.86 84.1 USD | €14.64B 16.9B USD | 14.18 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.05 198.6 USD |
-0.26
|
€13.61B 15.71B USD | €110.82K 127.93K USD | €170.35 196.64 USD | €175.00 202.01 USD | €13.61B 15.71B USD | 65.66 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.45 8.6 USD |
-0.72
|
€11.03B 12.73B USD | €821.60K 948.4K USD | €7.45 8.6 USD | €7.51 8.67 USD | €11.03B 12.73B USD | 12.63 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.82 67.9 USD |
+0.14
|
€10.08B 11.64B USD | €53.08K 61.27K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.08B 11.64B USD | 16.07 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.43 17.81 USD |
+0.33
|
€7.71B 8.9B USD | €450.00 519.45 USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.71B 8.9B USD | 73.47 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.90 14.89 USD |
+4.88
|
€6.32B 7.3B USD | €236.56K 273.07K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.32B 7.3B USD | 11.21 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.43 40.9 USD |
+0.48
|
€6.22B 7.18B USD | €58.57K 67.61K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.22B 7.18B USD | 19.90 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.65 120.8 USD |
+1.36
|
€6.18B 7.13B USD | €41.70K 48.13K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.90 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.34 41.95 USD |
+1.23
|
€6.00B 6.92B USD | €128.95K 148.85K USD | €35.96 41.51 USD | €36.58 42.23 USD | €6.00B 6.92B USD | 7.95 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.30 60.37 USD |
+1.16
|
€5.99B 6.92B USD | €38.30K 44.21K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.99B 6.92B USD | 12.69 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.65 11.13 USD |
+0.16
|
€5.78B 6.67B USD | €103.42K 119.38K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.78B 6.67B USD | 137.78 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.78 49.38 USD |
+1.09
|
€4.53B 5.23B USD | €26.94K 31.1K USD | €42.34 48.87 USD | €43.00 49.64 USD | €4.53B 5.23B USD | 30.77 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.92 48.39 USD |
+1.85
|
€3.57B 4.12B USD | €20.80K 24.01K USD | €41.10 47.44 USD | €41.92 48.39 USD | €3.57B 4.12B USD | 17.99 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.66 13.46 USD |
+1.13
|
€3.03B 3.5B USD | €81.21K 93.74K USD | €11.56 13.34 USD | €11.72 13.53 USD | €3.03B 3.5B USD | 12.81 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.34 45.41 USD |
+2.18
|
€2.85B 3.29B USD | €21.78K 25.14K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.85B 3.29B USD | 22.48 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.00 72.72 USD |
+0.8
|
€2.66B 3.07B USD | €13.11K 15.13K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.66B 3.07B USD | 15.98 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.70 93.15 USD |
+0.12
|
€2.22B 2.56B USD | €11.55K 13.34K USD | €80.50 92.92 USD | €81.70 94.31 USD | €2.22B 2.56B USD | 15.19 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.00 62.33 USD |
-0.37
|
€2.15B 2.49B USD | €16.80K 19.39K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.15B 2.49B USD | 16.82 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.86 34.47 USD |
+0.47
|
€1.94B 2.24B USD | €19.79K 22.84K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 42.65 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.47 16.7 USD |
+1.69
|
€1.72B 1.98B USD | €161.04K 185.89K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.72B 1.98B USD | 11.57 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.80 49.41 USD |
+0.94
|
€1.67B 1.92B USD | €13.94K 16.09K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.67B 1.92B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.00 30.01 USD |
+1.56
|
€1.43B 1.65B USD | €8.32K 9.6K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.43B 1.65B USD | 8.90 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.20 26.78 USD |
+2.2
|
€1.34B 1.54B USD | €34.66K 40.01K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.34B 1.54B USD | 21.88 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
-0.55
|
€1.13B 1.3B USD | €32.02K 36.96K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.72K — | $14.00 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.90 31.05 USD |
+0.3
|
€957.27M 1.11B USD | €115.65K 133.5K USD | €26.46 30.54 USD | €27.10 31.28 USD | €957.27M 1.11B USD | 448.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €233.17K 269.15K USD | €4.12 4.76 USD | €4.17 4.82 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.50 8.65 USD |
+2.74
|
€834.45M 963.24M USD | €276.13K 318.74K USD | €7.32 8.45 USD | €7.63 8.81 USD | €834.45M 963.24M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.12 19.76 USD |
+1.66
|
€798.51M 921.75M USD | €24.38K 28.14K USD | €16.84 19.44 USD | €17.20 19.85 USD | €798.51M 921.75M USD | 11.88 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.40 27.01 USD |
+1.08
|
€695.06M 802.33M USD | €2.22K 2.56K USD | €23.10 26.67 USD | €23.45 27.07 USD | €695.06M 802.33M USD | 11.87 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 1 USD |
+2.04
|
€610.25M 704.43M USD | €3.11M 3.59M USD | €0.84 0.97 USD | €0.87 1 USD | €610.25M 704.43M USD | 86.21 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.84 6.74 USD |
+1.74
|
€515.26M 594.79M USD | €35.26K 40.7K USD | €5.71 6.59 USD | €5.86 6.76 USD | €515.26M 594.79M USD | 9.89 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
+0.31
|
€475.27M 548.62M USD | €121.96K 140.78K USD | €3.79 4.37 USD | €3.85 4.45 USD | €475.27M 548.62M USD | 14.19 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.18
|
€429.07M 495.29M USD | €741.73K 856.2K USD | €0.83 0.96 USD | €0.85 0.98 USD | €429.07M 495.29M USD | 21.08 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.68 11.17 USD |
+0.83
|
€427.00M 492.9M USD | €34.70K 40.05K USD | €9.60 11.08 USD | €9.75 11.25 USD | €427.00M 492.9M USD | 16.13 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
+1.01
|
€351.32M 405.54M USD | €53.14K 61.34K USD | €6.86 7.92 USD | €7.01 8.09 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.42 18.95 USD |
+0.86
|
€320.53M 370M USD | €17.96K 20.74K USD | €16.26 18.77 USD | €16.44 18.98 USD | €320.53M 370M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.24 22.21 USD |
+0.73
|
€291.62M 336.62M USD | €9.78K 11.29K USD | €18.88 21.79 USD | €19.28 22.26 USD | €291.62M 336.62M USD | 17.98 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.64 4.2 USD |
-2.81
|
€240.24M 277.32M USD | €37.63K 43.43K USD | €3.60 4.15 USD | €3.69 4.25 USD | €240.24M 277.32M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.93 12.62 USD |
-0.64
|
€237.71M 274.4M USD | €51.69K 59.67K USD | €10.89 12.57 USD | €11.08 12.79 USD | €237.71M 274.4M USD | 364.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
-0.14
|
€229.87M 265.35M USD | €1.44K 1.66K USD | €6.93 8 USD | €6.97 8.05 USD | €229.87M 265.35M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
-1.37
|
€211.44M 244.07M USD | €9.97K 11.51K USD | €5.78 6.67 USD | €5.84 6.74 USD | €211.44M 244.07M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
-0.46
|
€189.29M 218.51M USD | €1.80K 2.08K USD | €3.25 3.75 USD | €3.28 3.79 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.46
|
€160.60M 185.39M USD | €35.23K 40.67K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.60M 185.39M USD | 21.73 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.85 5.6 USD |
+0.52
|
€122.25M 141.12M USD | €40.96K 47.28K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.25M 141.12M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.76 3.19 USD |
+0.36
|
€82.49M 95.22M USD | €18.11K 20.91K USD | €2.74 3.16 USD | €2.78 3.21 USD | €82.49M 95.22M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+2.17
|
€58.28M 67.27M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.5
|
€39.22M 45.27M USD | €172.80K 199.47K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.17 USD |
-0.98
|
€29.91M 34.53M USD | €42.05K 48.54K USD | €1.00 1.15 USD | €1.02 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.51 54.84 USD |
-1.43
|
€0.00 0 USD | €8.95K 10.33K USD | €47.45 54.77 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.89 410.82 USD |
-0.53
|
€0.00 0 USD | €1.89K 2.19K USD | €355.55 410.42 USD | €356.37 411.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.98 6.9 USD |
-1.44
|
€0.00 0 USD | €5.54K 6.39K USD | €5.97 6.89 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.23 7.19 USD |
+0.31
|
€0.00 0 USD | €5.07K 5.85K USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,040.00 1200.51 USD |
+1.08
|
€0.00 0 USD | €10.00 11.54 USD | €1,040.00 1200.51 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
+3.21
|
€5.46B 6.31B USD | €1.51K 1.74K USD | €7.49 8.64 USD | €7.73 8.92 USD | €5.46B 6.31B USD | 10.43 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
+2.59
|
€628.01M 724.94M USD | €2.94K 3.4K USD | €92.60 106.89 USD | €95.40 110.12 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
+1.59
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
