Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,446.40 1669.63 USD |
-5.35
|
€555.56B 641.3B USD | €328.65K 379.37K USD | €1,422.60 1642.16 USD | €1,457.40 1682.33 USD | €555.56B 641.3B USD | 51.86 | €27.89 32.19 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.83 66.76 USD |
+1.3
|
€124.54B 143.76B USD | €526.03K 607.22K USD | €57.47 66.34 USD | €58.29 67.29 USD | €124.54B 143.76B USD | 13.35 | €4.33 5 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.40 33.94 USD |
-2.26
|
€83.08B 95.9B USD | €3.49M 4.03M USD | €29.17 33.67 USD | €29.88 34.49 USD | €83.08B 95.9B USD | 12.83 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.68 41.19 USD |
+0.51
|
€74.57B 86.08B USD | €885.08K 1.02M USD | €35.33 40.78 USD | €35.80 41.33 USD | €74.57B 86.08B USD | 7.91 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€33.76 38.97 USD |
+2.49
|
€58.64B 67.69B USD | €451.37K 521.03K USD | €33.42 38.58 USD | €34.14 39.41 USD | €58.64B 67.69B USD | 23.44 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.80 112.89 USD |
+2.52
|
€42.98B 49.61B USD | €3.74K 4.32K USD | €95.80 110.59 USD | €98.40 113.59 USD | €42.98B 49.61B USD | 22.02 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.28 64.97 USD |
+0.04
|
€42.32B 48.85B USD | €445.11K 513.81K USD | €54.88 63.35 USD | €56.44 65.15 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.64 86.16 USD |
+1.25
|
€41.29B 47.66B USD | €149.02K 172.02K USD | €74.08 85.51 USD | €75.44 87.08 USD | €41.29B 47.66B USD | 18.47 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€755.20 871.75 USD |
-8.44
|
€36.87B 42.56B USD | €136.64K 157.73K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.87B 42.56B USD | 34.38 | €21.96 25.35 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.40 46.64 USD |
-1.37
|
€32.92B 38B USD | €886.92K 1.02M USD | €40.20 46.4 USD | €41.07 47.41 USD | €32.92B 38B USD | 14.58 | €2.77 3.2 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€927.90 1071.11 USD |
+0.48
|
€29.29B 33.81B USD | €31.13K 35.93K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.29B 33.81B USD | 26.33 | €35.24 40.68 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.43 37.44 USD |
+0.62
|
€28.31B 32.68B USD | €863.97K 997.31K USD | €32.17 37.13 USD | €33.01 38.1 USD | €28.31B 32.68B USD | 12.61 | €2.57 2.97 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.26 17.61 USD |
+0.16
|
€27.43B 31.67B USD | €538.43K 621.53K USD | €15.23 17.57 USD | €15.50 17.89 USD | €27.43B 31.67B USD | 84.75 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.10 122.47 USD |
+1.68
|
€25.93B 29.93B USD | €153.39K 177.07K USD | €104.15 120.22 USD | €106.20 122.59 USD | €25.93B 29.93B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.55 79.13 USD |
-0.94
|
€22.57B 26.05B USD | €56.04K 64.69K USD | €68.30 78.84 USD | €69.50 80.23 USD | €22.57B 26.05B USD | 0 | -€21.00 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.51 25.98 USD |
+0.18
|
€22.00B 25.4B USD | €362.16K 418.06K USD | €22.39 25.85 USD | €22.70 26.2 USD | €22.00B 25.4B USD | 19.57 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.36 88.14 USD |
+0.32
|
€19.86B 22.92B USD | €113.87K 131.44K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.86B 22.92B USD | 11.26 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.00 81.96 USD |
+1.57
|
€19.41B 22.4B USD | €48.81K 56.35K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.41B 22.4B USD | 17.31 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.32 91.56 USD |
+1.61
|
€17.64B 20.37B USD | €427.82K 493.85K USD | €78.98 91.17 USD | €80.66 93.11 USD | €17.64B 20.37B USD | 13.69 | €5.79 6.68 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.65 USD |
+2.99
|
€15.21B 17.55B USD | €3.76M 4.33M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.21B 17.55B USD | 18.32 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.32 84.64 USD |
+0.08
|
€14.78B 17.06B USD | €86.81K 100.2K USD | €73.10 84.38 USD | €74.10 85.54 USD | €14.78B 17.06B USD | 14.23 | €5.15 5.94 USD | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-0.85
|
€14.67B 16.93B USD | €2.57K 2.97K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.67B 16.93B USD | 10.19 | €15.93 18.39 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€164.30 189.66 USD |
-5.87
|
€13.00B 15B USD | €229.61K 265.05K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.00B 15B USD | 62.00 | €2.65 3.06 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.49 8.64 USD |
+0.43
|
€11.08B 12.79B USD | €1.38M 1.59M USD | €7.45 8.6 USD | €7.56 8.73 USD | €11.08B 12.79B USD | 12.68 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.68 67.74 USD |
+0.76
|
€10.06B 11.61B USD | €77.75K 89.75K USD | €57.68 66.58 USD | €58.88 67.97 USD | €10.06B 11.61B USD | 15.98 | €3.67 4.24 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
-0.06
|
€7.73B 8.92B USD | €6.36K 7.35K USD | €15.40 17.78 USD | €15.49 17.88 USD | €7.73B 8.92B USD | 73.61 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
+0.16
|
€6.24B 7.2B USD | €133.58K 154.2K USD | €12.62 14.57 USD | €12.86 14.84 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.47 40.94 USD |
-0.45
|
€6.22B 7.18B USD | €94.15K 108.68K USD | €35.29 40.74 USD | €36.28 41.88 USD | €6.22B 7.18B USD | 19.70 | €1.80 2.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.35 61.58 USD |
+3.09
|
€6.11B 7.06B USD | €53.05K 61.23K USD | €52.20 60.26 USD | €53.40 61.64 USD | €6.11B 7.06B USD | 12.94 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.55 118.38 USD |
-2.05
|
€6.05B 6.99B USD | €29.33K 33.86K USD | €102.35 118.15 USD | €105.25 121.49 USD | €6.05B 6.99B USD | 26.36 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.74 11.24 USD |
-1.47
|
€5.83B 6.73B USD | €114.68K 132.38K USD | €9.73 11.23 USD | €9.79 11.3 USD | €5.83B 6.73B USD | 139.07 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.04 40.45 USD |
-1.68
|
€5.78B 6.68B USD | €69.53K 80.26K USD | €34.92 40.31 USD | €35.56 41.05 USD | €5.78B 6.68B USD | 7.71 | €4.54 5.24 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.68 46.96 USD |
-4.06
|
€4.31B 4.98B USD | €163.32K 188.53K USD | €40.40 46.64 USD | €41.50 47.9 USD | €4.31B 4.98B USD | 29.26 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.74 47.03 USD |
-1.16
|
€3.47B 4.01B USD | €13.92K 16.06K USD | €40.70 46.98 USD | €41.39 47.78 USD | €3.47B 4.01B USD | 17.48 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.11 12.82 USD |
-2.2
|
€2.89B 3.33B USD | €196.77K 227.14K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.89B 3.33B USD | 12.34 | €0.90 1.04 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.02 43.89 USD |
-1.81
|
€2.76B 3.18B USD | €34.10K 39.36K USD | €37.78 43.61 USD | €38.46 44.4 USD | €2.76B 3.18B USD | 21.72 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€61.60 71.11 USD |
-1.36
|
€2.60B 3B USD | €21.91K 25.29K USD | €61.20 70.65 USD | €62.65 72.32 USD | €2.60B 3B USD | 15.63 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.10 91.31 USD |
-0.06
|
€2.17B 2.51B USD | €25.26K 29.15K USD | €77.30 89.23 USD | €79.30 91.54 USD | €2.17B 2.51B USD | 14.89 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.95 58.81 USD |
-4.41
|
€2.03B 2.35B USD | €43.02K 49.66K USD | €50.95 58.81 USD | €52.50 60.6 USD | €2.03B 2.35B USD | 15.87 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
+1.42
|
€1.95B 2.25B USD | €23.14K 26.71K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.14 16.32 USD |
-1.53
|
€1.68B 1.94B USD | €134.57K 155.34K USD | €13.96 16.11 USD | €14.25 16.45 USD | €1.68B 1.94B USD | 11.22 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.85 43.69 USD |
-9.96
|
€1.47B 1.7B USD | €92.97K 107.31K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.47B 1.7B USD | 0 | -€1.27 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.70 29.67 USD |
-0.39
|
€1.41B 1.63B USD | €11.79K 13.61K USD | €25.60 29.55 USD | €25.95 29.95 USD | €1.41B 1.63B USD | 8.74 | €2.94 3.39 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.08 26.64 USD |
0
|
€1.33B 1.54B USD | €33.09K 38.19K USD | €22.82 26.34 USD | €23.10 26.67 USD | €1.33B 1.54B USD | 21.37 | €1.08 1.25 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.40 29.32 USD |
-0.39
|
€1.12B 1.29B USD | €29.13K 33.63K USD | €25.32 29.23 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.52 | €2.98 3.44 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $3.78K — | $14.40 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.30 29.2 USD |
-4.24
|
€900.33M 1.04B USD | €181.12K 209.07K USD | €24.90 28.74 USD | €25.58 29.53 USD | €900.33M 1.04B USD | 421.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.79 USD |
-0.34
|
€874.68M 1.01B USD | €185.44K 214.06K USD | €4.13 4.76 USD | €4.16 4.8 USD | €874.68M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.16 8.26 USD |
-1.58
|
€796.60M 919.54M USD | €244.65K 282.41K USD | €7.13 8.22 USD | €7.26 8.38 USD | €796.60M 919.54M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.94 19.55 USD |
-0.94
|
€790.12M 912.06M USD | €47.46K 54.78K USD | €16.94 19.55 USD | €17.22 19.88 USD | €790.12M 912.06M USD | 11.76 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-1.28
|
€684.66M 790.33M USD | €7.36K 8.5K USD | €22.95 26.49 USD | €23.45 27.07 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.16
|
€601.76M 694.63M USD | €2.11M 2.43M USD | €0.85 0.98 USD | €0.86 0.99 USD | €601.76M 694.63M USD | 85.02 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
-1.37
|
€506.44M 584.6M USD | €14.36K 16.58K USD | €5.72 6.6 USD | €5.84 6.74 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.29 USD |
-2.57
|
€460.88M 532.01M USD | €420.96K 485.93K USD | €3.54 4.09 USD | €3.75 4.33 USD | €460.88M 532.01M USD | 13.76 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.36
|
€422.71M 487.95M USD | €1.11M 1.28M USD | €0.83 0.95 USD | €0.84 0.97 USD | €422.71M 487.95M USD | 20.77 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.43 10.89 USD |
-2.48
|
€415.97M 480.17M USD | €97.81K 112.91K USD | €9.28 10.71 USD | €9.57 11.05 USD | €415.97M 480.17M USD | 15.71 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.79 7.84 USD |
-2.72
|
€341.76M 394.51M USD | €88.49K 102.14K USD | €6.79 7.84 USD | €7.05 8.14 USD | €341.76M 394.51M USD | 45.26 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.22 18.72 USD |
-0.85
|
€316.63M 365.5M USD | €32.43K 37.44K USD | €16.02 18.49 USD | €16.38 18.91 USD | €316.63M 365.5M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.30 21.12 USD |
-3.68
|
€277.37M 320.18M USD | €21.95K 25.34K USD | €18.08 20.87 USD | €18.72 21.61 USD | €277.37M 320.18M USD | 17.26 | €1.06 1.22 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.84 7.9 USD |
-1.16
|
€226.89M 261.91M USD | €4.98K 5.75K USD | €6.80 7.85 USD | €6.90 7.96 USD | €226.89M 261.91M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.43 3.95 USD |
-6.18
|
€226.36M 261.29M USD | €56.40K 65.11K USD | €3.42 3.94 USD | €3.58 4.13 USD | €226.36M 261.29M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.31 11.9 USD |
-3.73
|
€224.23M 258.83M USD | €158.46K 182.92K USD | €10.28 11.87 USD | €10.60 12.24 USD | €224.23M 258.83M USD | 343.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.72 6.6 USD |
-0.69
|
€209.24M 241.53M USD | €6.53K 7.54K USD | €5.70 6.58 USD | €5.78 6.67 USD | €209.24M 241.53M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
-1.36
|
€189.29M 218.51M USD | €6.97K 8.04K USD | €3.25 3.75 USD | €3.34 3.86 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
+0.46
|
€161.09M 185.96M USD | €29.60K 34.17K USD | €0.65 0.75 USD | €0.66 0.76 USD | €161.09M 185.96M USD | 21.80 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.82 5.56 USD |
-0.82
|
€121.37M 140.1M USD | €33.11K 38.21K USD | €4.80 5.54 USD | €4.85 5.6 USD | €121.37M 140.1M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.68 3.09 USD |
-1.11
|
€80.10M 92.46M USD | €28.15K 32.5K USD | €2.66 3.07 USD | €2.72 3.13 USD | €80.10M 92.46M USD | 0 | -€1.30 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.08 USD |
+1.63
|
€57.97M 66.92M USD | €11.01K 12.71K USD | €0.91 1.05 USD | €0.94 1.08 USD | €57.97M 66.92M USD | 11.68 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
-4.34
|
€37.52M 43.31M USD | €213.98K 247K USD | €0.16 0.19 USD | €0.17 0.2 USD | €37.52M 43.31M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.16 USD |
-3.37
|
€29.76M 34.36M USD | €30.92K 35.69K USD | €0.98 1.13 USD | €1.02 1.18 USD | €29.76M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+4.72
|
€12.62M 14.57M USD | €6.69K 7.72K USD | €0.51 0.59 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.26
|
€7.72M 8.91M USD | €530.00 611.8 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.72M 8.91M USD | 7.72 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-5.56
|
€4.15M 4.79M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.94 53.03 USD |
+0.25
|
€0.00 0 USD | €6.59K 7.6K USD | €45.49 52.51 USD | €46.03 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.37 411.37 USD |
+0.73
|
€0.00 0 USD | €2.53K 2.92K USD | €354.96 409.74 USD | €356.63 411.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.42 USD |
-9.93
|
€0.00 0 USD | €17.69K 20.42K USD | €2.07 2.39 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.32 6.14 USD |
-5.75
|
€0.00 0 USD | €12.58K 14.52K USD | €5.28 6.1 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.73 22.78 USD |
+2.64
|
€0.00 0 USD | €24.00 27.7 USD | €19.73 22.78 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.83 10.19 USD |
+3.87
|
€0.00 0 USD | €2.35K 2.71K USD | €8.83 10.19 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.88 33.34 USD |
+2.12
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.77 6.66 USD |
+3.96
|
€0.00 0 USD | €790.00 911.92 USD | €5.62 6.48 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€856.03 988.14 USD |
-13.51
|
€0.00 0 USD | €106.00 122.36 USD | €856.03 988.14 USD | €897.34 1035.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.62 8.8 USD |
+0.93
|
€5.39B 6.22B USD | €420.00 484.82 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.39B 6.22B USD | 10.29 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.11 27.83 USD |
+5.68
|
€4.52B 5.22B USD | €625.00 721.46 USD | €23.95 27.65 USD | €24.13 27.85 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.80 105.97 USD |
-3.16
|
€606.86M 700.52M USD | €18.37K 21.21K USD | €90.10 104.01 USD | €92.70 107.01 USD | €606.86M 700.52M USD | 20.91 | €4.39 5.07 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
0
|
€306.76M 354.11M USD | €68.00 78.49 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.80 9 USD |
-1.27
|
€143.00M 165.07M USD | €471.00 543.69 USD | €7.80 9 USD | €7.90 9.12 USD | €143.00M 165.07M USD | 70.90 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €115.00 132.75 USD | €77.00 88.88 USD | €77.50 89.46 USD | €66.25M 76.47M USD | 19.15 | €4.02 4.64 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.88 | €1.31 1.51 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
-0.57
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
