Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $682.7 746.28 USD |
+0.56
|
$268.44B 293.44B USD | $176.73K 193.19K USD | $672.2 734.81 USD | $683.2 746.83 USD | $268.44B 293.44B USD | 30.84 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $51.76 56.58 USD |
-0.69
|
$127.35B 139.21B USD | $295.72K 323.26K USD | $51.68 56.49 USD | $52.18 57.04 USD | $127.35B 139.21B USD | 22.60 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.5 51.92 USD |
-0.85
|
$106.73B 116.67B USD | $754.45K 824.71K USD | $47.23 51.62 USD | $47.83 52.28 USD | $106.73B 116.67B USD | 10.79 | $4.4 4.81 USD | |
| RELX PLC REN.AS | $45.66 49.91 USD |
-0.17
|
$83.59B 91.38B USD | $228.05K 249.28K USD | $45.58 49.83 USD | $45.98 50.26 USD | $83.59B 91.38B USD | 38.04 | $1.2 1.31 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
+2.59
|
$58.75B 64.23B USD | $5.2M 5.68M USD | $19.37 21.17 USD | $19.83 21.67 USD | $58.75B 64.23B USD | 10.03 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,577.2 1724.09 USD |
+0.87
|
$49.67B 54.3B USD | $13.05K 14.26K USD | $1,552.8 1697.42 USD | $1,577.4 1724.31 USD | $49.67B 54.3B USD | 53.37 | $29.55 32.3 USD | |
| Universal Music Group N.V. UMG.AS | $26.67 29.15 USD |
-0.93
|
$48.8B 53.34B USD | $273.16K 298.6K USD | $26.47 28.94 USD | $26.9 29.41 USD | $48.8B 53.34B USD | 23.60 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.4 82.42 USD |
-0.4
|
$42.99B 47B USD | $228.86K 250.18K USD | $75.26 82.27 USD | $76.04 83.12 USD | $42.99B 47B USD | 43.33 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.6 89.2 USD |
+0.74
|
$38.11B 41.66B USD | $8.44K 9.22K USD | $81.5 89.09 USD | $82.5 90.18 USD | $38.11B 41.66B USD | 26.49 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.25 38.53 USD |
+0.86
|
$32.74B 35.79B USD | $606.78K 663.29K USD | $34.95 38.21 USD | $35.32 38.61 USD | $32.74B 35.79B USD | 18.07 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.4 151.29 USD |
-0.61
|
$31.96B 34.94B USD | $184.59K 201.79K USD | $137.6 150.42 USD | $139 151.95 USD | $31.96B 34.94B USD | 30.55 | $4.53 4.95 USD | |
| Exor N.V. EXO.AS | $88.95 97.23 USD |
+0.85
|
$28.64B 31.31B USD | $48.41K 52.92K USD | $87.75 95.92 USD | $89 97.29 USD | $28.64B 31.31B USD | 1.32 | $67 73.24 USD | |
| ASM International NV ASM.AS | $515.6 563.62 USD |
+0.19
|
$25.26B 27.61B USD | $40.87K 44.68K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.26B 27.61B USD | 52.71 | $9.78 10.69 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.8 99.26 USD |
+0.33
|
$23.7B 25.91B USD | $150.97K 165.03K USD | $89.82 98.19 USD | $90.94 99.41 USD | $23.7B 25.91B USD | 96.59 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.74 31.42 USD |
+2.28
|
$21.89B 23.92B USD | $795.13K 869.19K USD | $27.99 30.6 USD | $28.74 31.42 USD | $21.89B 23.92B USD | 21.44 | $1.34 1.46 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.72 27.02 USD |
+2.17
|
$20.63B 22.55B USD | $1.41M 1.55M USD | $24.18 26.43 USD | $24.73 27.03 USD | $20.63B 22.55B USD | 9.36 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.7 22.63 USD |
+0.44
|
$19.15B 20.93B USD | $289.91K 316.91K USD | $20.52 22.43 USD | $20.74 22.67 USD | $19.15B 20.93B USD | 79.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.5 70.51 USD |
-0.46
|
$18.23B 19.93B USD | $40.97K 44.79K USD | $64.5 70.51 USD | $65.05 71.11 USD | $18.23B 19.93B USD | 36.64 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.07 4.45 USD |
-0.34
|
$15.96B 17.44B USD | $3.04M 3.32M USD | $4.07 4.44 USD | $4.1 4.49 USD | $15.96B 17.44B USD | 20.33 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.5 61.76 USD |
+0.78
|
$14.96B 16.36B USD | $159.51K 174.37K USD | $56.1 61.32 USD | $56.56 61.83 USD | $14.96B 16.36B USD | 10.12 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.36 26.63 USD |
+0.25
|
$11.9B 13.01B USD | $48.11K 52.59K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.9B 13.01B USD | 21.55 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.64 61.92 USD |
+1.07
|
$11.83B 12.93B USD | $120.67K 131.91K USD | $56.22 61.46 USD | $56.72 62 USD | $11.83B 12.93B USD | 12.90 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
-0.49
|
$11.2B 12.24B USD | $8.58K 9.38K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.2B 12.24B USD | 9.18 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.08 66.77 USD |
+0.79
|
$10.44B 11.41B USD | $59.58K 65.13K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.44B 11.41B USD | 22.45 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $123.15 134.62 USD |
+0.78
|
$9.72B 10.62B USD | $125.57K 137.26K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.72B 10.62B USD | 54.49 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.09 6.66 USD |
+0.93
|
$9.58B 10.48B USD | $2.71M 2.96M USD | $6.04 6.61 USD | $6.11 6.67 USD | $9.58B 10.48B USD | 16.47 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.6 19.24 USD |
+0.11
|
$8.45B 9.24B USD | $11.42K 12.49K USD | $17.46 19.09 USD | $17.72 19.37 USD | $8.45B 9.24B USD | 7.75 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.77 45.66 USD |
-0.02
|
$7.32B 8B USD | $85.83K 93.83K USD | $41.39 45.24 USD | $41.9 45.8 USD | $7.32B 8B USD | 68.47 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.9 124.51 USD |
+0.66
|
$6.75B 7.38B USD | $36.74K 40.16K USD | $111.65 122.05 USD | $114.05 124.67 USD | $6.75B 7.38B USD | 23.38 | $4.87 5.32 USD | |
| InPost S.A. INPST.AS | $13.07 14.29 USD |
+1.08
|
$6.55B 7.15B USD | $184.65K 201.85K USD | $12.9 14.1 USD | $13.11 14.33 USD | $6.55B 7.15B USD | 23.76 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.96 44.77 USD |
-0.34
|
$4.84B 5.29B USD | $30.42K 33.26K USD | $40.96 44.77 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.17 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.05 7.71 USD |
+0.21
|
$4.3B 4.7B USD | $226.05K 247.1K USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.3B 4.7B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.34 25.51 USD |
+0.26
|
$3.99B 4.36B USD | $153.23K 167.5K USD | $23.26 25.43 USD | $23.56 25.75 USD | $3.99B 4.36B USD | 32.87 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.18
|
$3.85B 4.21B USD | $402.26K 439.73K USD | $19.4 21.21 USD | $19.5 21.31 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.2 45.04 USD |
-0.53
|
$3.68B 4.03B USD | $15.49K 16.93K USD | $41.12 44.95 USD | $41.5 45.37 USD | $3.68B 4.03B USD | 15.25 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $31.42 34.35 USD |
+1.88
|
$3.41B 3.73B USD | $63.5K 69.41K USD | $30.64 33.49 USD | $31.44 34.37 USD | $3.41B 3.73B USD | 19.39 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.56 24.66 USD |
+0.81
|
$2.8B 3.06B USD | $131.87K 144.15K USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.8B 3.06B USD | 8.17 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.1 60.23 USD |
+0.18
|
$2.33B 2.55B USD | $22.14K 24.2K USD | $55 60.12 USD | $55.6 60.78 USD | $2.33B 2.55B USD | 17.77 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $28.12 30.74 USD |
+3.08
|
$2.07B 2.26B USD | $202.15K 220.97K USD | $27.28 29.82 USD | $28.28 30.91 USD | $2.07B 2.26B USD | 8.81 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.67 8.38 USD |
+1.66
|
$2.02B 2.21B USD | $548.92K 600.04K USD | $7.53 8.23 USD | $7.71 8.42 USD | $2.02B 2.21B USD | 33.32 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.18 27.53 USD |
+1.04
|
$1.68B 1.84B USD | $38.67K 42.27K USD | $24.56 26.85 USD | $25.26 27.61 USD | $1.68B 1.84B USD | 209.83 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.94 27.26 USD |
+0.97
|
$1.64B 1.8B USD | $25.11K 27.45K USD | $24.66 26.96 USD | $25.2 27.55 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.6 8.3 USD |
0
|
$1.6B 1.75B USD | $88.87K 97.15K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.46 42.04 USD |
+0.63
|
$1.53B 1.68B USD | $30.62K 33.47K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.53B 1.68B USD | 15.38 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.3 60.45 USD |
+2.03
|
$1.52B 1.66B USD | $36.04K 39.4K USD | $54.15 59.19 USD | $55.35 60.51 USD | $1.52B 1.66B USD | 16.70 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.4 28.86 USD |
+0.38
|
$1.47B 1.6B USD | $25.84K 28.25K USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.47B 1.6B USD | 7.81 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.32 13.47 USD |
-0.81
|
$1.36B 1.49B USD | $326.29K 356.68K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.62
|
$1.41B — | $5.66K — | $16.05 — | $16.25 — | $1.41B — | 4.09 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.02 29.54 USD |
-2.45
|
$1.16B 1.27B USD | $206.27K 225.48K USD | $26.9 29.41 USD | $27.8 30.39 USD | $1.16B 1.27B USD | 7.58 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.77 20.52 USD |
+0.11
|
$1.09B 1.19B USD | $64.82K 70.86K USD | $18.54 20.27 USD | $18.84 20.59 USD | $1.09B 1.19B USD | 24.37 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.36 18.98 USD |
+0.35
|
$795.55M 869.65M USD | $31.79K 34.76K USD | $17.3 18.91 USD | $17.5 19.13 USD | $795.55M 869.65M USD | 6.55 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $23.04 25.19 USD |
+2.13
|
$743.48M 812.72M USD | $182.26K 199.23K USD | $22.48 24.57 USD | $23.24 25.4 USD | $743.48M 812.72M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-1.31
|
$673.74M 736.49M USD | $9.42K 10.3K USD | $22.55 24.65 USD | $22.95 25.09 USD | $673.74M 736.49M USD | 14.77 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.32 15.65 USD |
+0.14
|
$631.67M 690.5M USD | $9.35K 10.22K USD | $14.18 15.5 USD | $14.32 15.65 USD | $631.67M 690.5M USD | 26.51 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.03 5.5 USD |
-0.59
|
$618.75M 676.37M USD | $76.5K 83.63K USD | $4.98 5.44 USD | $5.06 5.53 USD | $618.75M 676.37M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.96 USD |
-0.23
|
$609.7M 666.48M USD | $2.8M 3.06M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $609.7M 666.48M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$494.96M 541.06M USD | $14.9K 16.28K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.5 79.25 USD |
+0.42
|
$477.67M 522.16M USD | $2.21K 2.42K USD | $72.2 78.92 USD | $72.9 79.69 USD | $477.67M 522.16M USD | 25.70 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.37 10.24 USD |
+1.85
|
$471.62M 515.54M USD | $128.36K 140.31K USD | $9.14 9.99 USD | $9.42 10.3 USD | $471.62M 515.54M USD | 15.88 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+0.59
|
$470.98M 514.84M USD | $353.93K 386.9K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $470.98M 514.84M USD | 23.44 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $24.2 26.45 USD |
0
|
$467.5M 511.04M USD | $6.13K 6.71K USD | $24.2 26.45 USD | $24.4 26.67 USD | $467.5M 511.04M USD | 38.41 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $7.42 8.11 USD |
+2.2
|
$428.06M 467.93M USD | $44.29K 48.41K USD | $7.16 7.83 USD | $7.5 8.2 USD | $428.06M 467.93M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
-0.47
|
$422.4M 461.74M USD | $8.82K 9.64K USD | $21.2 23.17 USD | $21.5 23.5 USD | $422.4M 461.74M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
+1.02
|
$355.34M 388.44M USD | $31.96K 34.93K USD | $3.93 4.3 USD | $3.98 4.35 USD | $355.34M 388.44M USD | 11.37 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.74 9.55 USD |
+1.39
|
$266.38M 291.19M USD | $26.58K 29.06K USD | $8.63 9.43 USD | $8.8 9.62 USD | $266.38M 291.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.96 7.61 USD |
+1.46
|
$254.6M 278.31M USD | $4.24K 4.63K USD | $6.84 7.48 USD | $6.98 7.63 USD | $254.6M 278.31M USD | 5.27 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.39 11.36 USD |
+0.48
|
$228.6M 249.89M USD | $99.99K 109.3K USD | $10.31 11.26 USD | $10.42 11.39 USD | $228.6M 249.89M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $6.93 7.58 USD |
-0.29
|
$203.59M 222.55M USD | $2.99K 3.27K USD | $6.93 7.58 USD | $6.99 7.64 USD | $203.59M 222.55M USD | 0 | -$0.68 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $3.48 3.8 USD |
-3.47
|
$201.74M 220.53M USD | $96.77K 105.78K USD | $3.42 3.74 USD | $3.6 3.94 USD | $201.74M 220.53M USD | 0 | -$0.41 -0.4 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.78 USD |
-1.24
|
$178.34M 194.95M USD | $144.34K 157.78K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.34M 194.95M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.24 12.29 USD |
+0.54
|
$175.78M 192.15M USD | $8.67K 9.48K USD | $11.12 12.16 USD | $11.32 12.37 USD | $175.78M 192.15M USD | 35.12 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.18 16.59 USD |
-0.09
|
$131.99M 144.28M USD | $75.49K 82.52K USD | $14.98 16.38 USD | $15.28 16.7 USD | $131.99M 144.28M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.26M 51.66M USD | $4.5K 4.92K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Morefield Group N.V. MORE.AS | $0.6199 0.68 USD |
+3.33
|
$39.08M 42.72M USD | $17.78K 19.44K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $39.08M 42.72M USD | 20.66 | $0.03 0.03 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+0.14
|
$38.37M 41.94M USD | $41.73K 45.61K USD | $1.43 1.56 USD | $1.46 1.6 USD | $38.37M 41.94M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.54 USD |
+0.61
|
$33.59M 36.72M USD | $564.53K 617.11K USD | $0.4899 0.53 USD | $0.51 0.55 USD | $33.59M 36.72M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.53 1.67 USD |
0
|
$23.46M 25.64M USD | $353 385.88 USD | $1.53 1.67 USD | $1.55 1.69 USD | $23.46M 25.64M USD | 38.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
-2.26
|
$9.2M 10.06M USD | $24.81K 27.12K USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.2M 10.06M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.76 USD |
-1.14
|
$7.64M 8.35M USD | $9.75K 10.66K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $7.64M 8.35M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-2.63
|
$7.3M 7.98M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $68.96K 75.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4799 0.52 USD |
-2.06
|
$2.84M 3.11M USD | $225 245.96 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.84M 3.11M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.2 1.32 USD |
+3.77
|
$0 0 USD | $24.87K 27.18K USD | $1.16 1.27 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.46 17.99 USD |
-4.89
|
$0 0 USD | $106 115.87 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+4.26
|
$0 0 USD | $95.64K 104.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
-1.64
|
$0 0 USD | $40.01K 43.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.47 3.8 USD |
-1.81
|
$0 0 USD | $631 689.77 USD | $3.47 3.8 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,113 1216.66 USD |
+2.63
|
$0 0 USD | $23 25.14 USD | $1,090 1191.52 USD | $1,134 1239.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $25.4 27.77 USD |
-3.79
|
$4.93B 5.39B USD | $102.64K 112.2K USD | $24.6 26.89 USD | $26.6 29.08 USD | $4.93B 5.39B USD | 5.81 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.56 7.17 USD |
-1.2
|
$4.66B 5.1B USD | $2.1K 2.3K USD | $6.56 7.17 USD | $6.72 7.35 USD | $4.66B 5.1B USD | 7.45 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}