Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,533.60 1770.29 USD |
+1.59
|
€589.06B 679.97B USD | €195.86K 226.09K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €589.06B 679.97B USD | 58.06 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.52 65.24 USD |
+1.16
|
€121.72B 140.5B USD | €146.50K 169.11K USD | €55.90 64.53 USD | €56.54 65.27 USD | €121.72B 140.5B USD | 13.33 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.98 34.6 USD |
-0.42
|
€84.71B 97.78B USD | €725.50K 837.47K USD | €29.98 34.6 USD | €30.20 34.86 USD | €84.71B 97.78B USD | 13.08 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.21 41.79 USD |
+0.86
|
€75.67B 87.34B USD | €491.94K 567.86K USD | €35.86 41.39 USD | €36.36 41.97 USD | €75.67B 87.34B USD | 8.02 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.84 37.91 USD |
-0.12
|
€57.04B 65.84B USD | €155.23K 179.18K USD | €32.68 37.72 USD | €33.04 38.14 USD | €57.04B 65.84B USD | 22.80 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.96 65.75 USD |
+0.92
|
€42.83B 49.44B USD | €209.37K 241.68K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.83B 49.44B USD | 28.05 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.70 109.32 USD |
+0.11
|
€41.62B 48.04B USD | €768.00 886.53 USD | €94.50 109.08 USD | €94.90 109.55 USD | €41.62B 48.04B USD | 21.32 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.42 84.75 USD |
+1.19
|
€40.64B 46.91B USD | €90.58K 104.56K USD | €72.08 83.2 USD | €73.46 84.8 USD | €40.64B 46.91B USD | 18.17 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€829.00 956.94 USD |
+0.95
|
€40.47B 46.72B USD | €32.46K 37.47K USD | €825.60 953.02 USD | €850.80 982.11 USD | €40.47B 46.72B USD | 37.92 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.32 47.7 USD |
+0.49
|
€33.67B 38.87B USD | €233.54K 269.58K USD | €40.86 47.17 USD | €41.32 47.7 USD | €33.67B 38.87B USD | 14.86 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€939.80 1084.84 USD |
+0.79
|
€29.67B 34.24B USD | €27.61K 31.87K USD | €924.60 1067.3 USD | €946.20 1092.23 USD | €29.67B 34.24B USD | 26.41 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.24 37.22 USD |
+1.99
|
€28.15B 32.49B USD | €540.59K 624.02K USD | €31.64 36.52 USD | €32.27 37.25 USD | €28.15B 32.49B USD | 12.79 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.56 17.96 USD |
+1.27
|
€27.97B 32.29B USD | €413.39K 477.19K USD | €15.33 17.7 USD | €15.64 18.05 USD | €27.97B 32.29B USD | 86.41 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.90 121.09 USD |
+1.21
|
€25.63B 29.59B USD | €99.74K 115.13K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.63B 29.59B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.80 80.57 USD |
+0.79
|
€22.98B 26.52B USD | €29.04K 33.52K USD | €69.25 79.94 USD | €69.95 80.75 USD | €22.98B 26.52B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.44 25.9 USD |
+0.99
|
€21.93B 25.32B USD | €154.99K 178.91K USD | €22.23 25.66 USD | €22.45 25.91 USD | €21.93B 25.32B USD | 19.85 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.24 88.01 USD |
+0.16
|
€19.83B 22.89B USD | €82.58K 95.32K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.83B 22.89B USD | 11.24 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.70 80.46 USD |
+1.23
|
€19.06B 22.01B USD | €32.63K 37.66K USD | €68.55 79.13 USD | €69.70 80.46 USD | €19.06B 22.01B USD | 17.00 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.04 90.08 USD |
-1.01
|
€17.36B 20.04B USD | €196.73K 227.09K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
+0.74
|
€14.81B 17.1B USD | €2.51K 2.9K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.81B 17.1B USD | 10.36 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.51 USD |
+0.26
|
€14.74B 17.01B USD | €2.20M 2.54M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.74B 17.01B USD | 17.75 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.80 84.04 USD |
0
|
€14.67B 16.94B USD | €32.15K 37.12K USD | €72.38 83.55 USD | €72.86 84.1 USD | €14.67B 16.94B USD | 14.35 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€171.65 198.14 USD |
-0.49
|
€13.58B 15.68B USD | €89.48K 103.29K USD | €171.40 197.85 USD | €175.00 202.01 USD | €13.58B 15.68B USD | 65.51 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.47 8.62 USD |
-0.51
|
€11.06B 12.76B USD | €647.94K 747.94K USD | €7.47 8.62 USD | €7.51 8.67 USD | €11.06B 12.76B USD | 12.66 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.82 67.9 USD |
+0.14
|
€10.08B 11.64B USD | €38.85K 44.84K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.08B 11.64B USD | 16.07 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.43 17.81 USD |
+0.33
|
€7.71B 8.9B USD | €450.00 519.45 USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.71B 8.9B USD | 73.47 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.00 15.01 USD |
+5.69
|
€6.37B 7.36B USD | €201.54K 232.64K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.37B 7.36B USD | 11.30 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.62 41.12 USD |
+1.02
|
€6.25B 7.21B USD | €49.90K 57.6K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.25B 7.21B USD | 20.01 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€105.45 121.72 USD |
+2.13
|
€6.23B 7.19B USD | €28.87K 33.33K USD | €103.70 119.7 USD | €105.45 121.72 USD | €6.23B 7.19B USD | 27.10 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.54 42.18 USD |
+1.78
|
€6.03B 6.96B USD | €114.32K 131.96K USD | €35.96 41.51 USD | €36.58 42.23 USD | €6.03B 6.96B USD | 7.99 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.55 60.66 USD |
+1.64
|
€6.02B 6.95B USD | €30.14K 34.8K USD | €51.70 59.68 USD | €52.60 60.72 USD | €6.02B 6.95B USD | 12.75 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.63 11.11 USD |
-0.05
|
€5.77B 6.66B USD | €68.80K 79.42K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.77B 6.66B USD | 137.50 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.82 49.43 USD |
+1.18
|
€4.54B 5.24B USD | €17.20K 19.86K USD | €42.34 48.87 USD | €42.84 49.45 USD | €4.54B 5.24B USD | 30.80 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.70 48.14 USD |
+1.31
|
€3.55B 4.1B USD | €15.20K 17.55K USD | €41.10 47.44 USD | €41.78 48.23 USD | €3.55B 4.1B USD | 18.05 | €2.31 2.67 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.68 13.48 USD |
+1.3
|
€3.03B 3.5B USD | €70.83K 81.76K USD | €11.56 13.34 USD | €11.72 13.53 USD | €3.03B 3.5B USD | 12.83 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.38 45.46 USD |
+2.29
|
€2.85B 3.29B USD | €14.07K 16.24K USD | €38.52 44.46 USD | €39.42 45.5 USD | €2.85B 3.29B USD | 22.50 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.15 72.9 USD |
+1.04
|
€2.67B 3.08B USD | €10.83K 12.5K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.67B 3.08B USD | 16.02 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.60 94.19 USD |
+1.24
|
€2.24B 2.59B USD | €7.69K 8.87K USD | €80.60 93.04 USD | €81.70 94.31 USD | €2.24B 2.59B USD | 15.36 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.15 62.51 USD |
-0.09
|
€2.16B 2.49B USD | €12.89K 14.88K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.16B 2.49B USD | 16.86 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.90 34.51 USD |
+0.61
|
€1.94B 2.24B USD | €15.98K 18.45K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 42.71 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.46 16.69 USD |
+1.62
|
€1.72B 1.98B USD | €139.51K 161.04K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.72B 1.98B USD | 11.56 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.15 49.81 USD |
+1.78
|
€1.68B 1.94B USD | €13.40K 15.47K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.68B 1.94B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.10 30.13 USD |
+1.95
|
€1.44B 1.66B USD | €7.31K 8.44K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.44B 1.66B USD | 8.93 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.16 26.73 USD |
+2.03
|
€1.34B 1.54B USD | €32.85K 37.92K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.34B 1.54B USD | 21.84 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.54 29.48 USD |
-0.55
|
€1.13B 1.3B USD | €21.95K 25.34K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.13B 1.3B USD | 8.51 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $5.72K — | $14.00 — | $14.50 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€27.00 31.17 USD |
+0.67
|
€960.82M 1.11B USD | €95.94K 110.75K USD | €26.46 30.54 USD | €27.10 31.28 USD | €960.82M 1.11B USD | 450.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €203.46K 234.87K USD | €4.12 4.76 USD | €4.16 4.8 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.59 8.76 USD |
+4.04
|
€845.03M 975.44M USD | €221.68K 255.9K USD | €7.32 8.45 USD | €7.63 8.81 USD | €845.03M 975.44M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.14 19.79 USD |
+1.79
|
€799.44M 922.83M USD | €20.91K 24.13K USD | €16.84 19.44 USD | €17.18 19.83 USD | €799.44M 922.83M USD | 11.90 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.45 27.07 USD |
+1.3
|
€696.54M 804.04M USD | €1.43K 1.65K USD | €23.10 26.67 USD | €23.45 27.07 USD | €696.54M 804.04M USD | 11.90 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 1 USD |
+2.01
|
€610.11M 704.27M USD | €2.96M 3.42M USD | €0.84 0.97 USD | €0.87 1 USD | €610.11M 704.27M USD | 86.20 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.84 6.74 USD |
+1.74
|
€515.26M 594.79M USD | €31.69K 36.58K USD | €5.71 6.59 USD | €5.86 6.76 USD | €515.26M 594.79M USD | 9.89 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.84 4.43 USD |
+0.52
|
€476.26M 549.77M USD | €103.50K 119.48K USD | €3.79 4.37 USD | €3.85 4.45 USD | €476.26M 549.77M USD | 14.22 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+0.95
|
€432.38M 499.11M USD | €709.77K 819.31K USD | €0.83 0.96 USD | €0.85 0.98 USD | €432.38M 499.11M USD | 21.25 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.71 11.21 USD |
+1.14
|
€428.32M 494.43M USD | €22.99K 26.54K USD | €9.60 11.08 USD | €9.75 11.25 USD | €428.32M 494.43M USD | 16.18 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.00 8.08 USD |
+1.3
|
€352.33M 406.71M USD | €47.07K 54.34K USD | €6.86 7.92 USD | €7.00 8.08 USD | €352.33M 406.71M USD | 46.66 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.42 18.95 USD |
+0.86
|
€320.53M 370M USD | €15.24K 17.59K USD | €16.26 18.77 USD | €16.44 18.98 USD | €320.53M 370M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
+0.84
|
€291.92M 336.97M USD | €9.33K 10.77K USD | €18.88 21.79 USD | €19.26 22.23 USD | €291.92M 336.97M USD | 18.00 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.63 4.19 USD |
-2.94
|
€239.91M 276.93M USD | €35.52K 41.01K USD | €3.60 4.15 USD | €3.69 4.25 USD | €239.91M 276.93M USD | 0 | -€0.24 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.99 12.69 USD |
-0.09
|
€239.02M 275.9M USD | €47.31K 54.61K USD | €10.89 12.57 USD | €11.08 12.79 USD | €239.02M 275.9M USD | 366.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
-0.14
|
€229.87M 265.35M USD | €1.23K 1.42K USD | €6.93 8 USD | €6.97 8.05 USD | €229.87M 265.35M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
-1.37
|
€211.44M 244.07M USD | €9.89K 11.42K USD | €5.78 6.67 USD | €5.84 6.74 USD | €211.44M 244.07M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.26 3.76 USD |
-0.46
|
€189.29M 218.51M USD | €1.78K 2.05K USD | €3.25 3.75 USD | €3.28 3.79 USD | €189.29M 218.51M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.76
|
€160.11M 184.82M USD | €29.08K 33.57K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.87 5.62 USD |
+0.83
|
€122.63M 141.56M USD | €33.67K 38.87K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.63M 141.56M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.78 3.2 USD |
+0.91
|
€82.94M 95.74M USD | €12.28K 14.18K USD | €2.74 3.16 USD | €2.78 3.21 USD | €82.94M 95.74M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+2.17
|
€58.28M 67.27M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.85
|
€39.08M 45.11M USD | €142.38K 164.35K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.08M 45.11M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.17 USD |
-0.98
|
€29.91M 34.53M USD | €42.05K 48.54K USD | €1.00 1.15 USD | €1.02 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.53 54.87 USD |
-1.39
|
€0.00 0 USD | €7.57K 8.73K USD | €47.45 54.77 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€355.97 410.91 USD |
-0.5
|
€0.00 0 USD | €1.85K 2.14K USD | €355.90 410.83 USD | €356.37 411.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.02 6.95 USD |
-0.73
|
€0.00 0 USD | €2.21K 2.55K USD | €6.01 6.93 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.23 7.19 USD |
+0.31
|
€0.00 0 USD | €5.07K 5.85K USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,040.00 1200.51 USD |
+1.08
|
€0.00 0 USD | €10.00 11.54 USD | €1,040.00 1200.51 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+2.2
|
€5.41B 6.25B USD | €209.00 241.26 USD | €7.49 8.64 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.90 109.55 USD |
+2.48
|
€627.35M 724.17M USD | €1.04K 1.2K USD | €92.60 106.89 USD | €95.10 109.78 USD | €627.35M 724.17M USD | 22.12 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
+2.38
|
€61.95M 71.51M USD | €350.00 404.02 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
