Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,550.80 1790.14 USD |
+2.73
|
€595.66B 687.59B USD | €131.22K 151.47K USD | €1,510.00 1743.05 USD | €1,564.00 1805.38 USD | €595.66B 687.59B USD | 56.24 | €27.57 31.83 USD | ||
Unilever PLC
UNA.AS
NL
|
€56.10 64.76 USD |
+0.41
|
€120.81B 139.46B USD | €95.45K 110.18K USD | €55.90 64.53 USD | €56.22 64.9 USD | €120.81B 139.46B USD | 13.16 | €4.26 4.92 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.14 34.79 USD |
+0.13
|
€85.17B 98.32B USD | €379.51K 438.08K USD | €30.00 34.62 USD | €30.20 34.86 USD | €85.17B 98.32B USD | 13.21 | €2.28 2.63 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.18 41.76 USD |
+0.79
|
€75.61B 87.28B USD | €261.18K 301.48K USD | €35.86 41.39 USD | €36.25 41.84 USD | €75.61B 87.28B USD | 8.02 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.84 37.91 USD |
-0.12
|
€57.04B 65.84B USD | €126.28K 145.77K USD | €32.68 37.72 USD | €33.00 38.09 USD | €57.04B 65.84B USD | 22.96 | €1.43 1.65 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.72 65.47 USD |
+0.5
|
€42.65B 49.23B USD | €115.19K 132.97K USD | €56.58 65.31 USD | €57.28 66.12 USD | €42.65B 49.23B USD | 27.66 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€94.70 109.32 USD |
+0.11
|
€41.62B 48.04B USD | €567.00 654.51 USD | €94.50 109.08 USD | €94.80 109.43 USD | €41.62B 48.04B USD | 21.32 | €4.44 5.13 USD | ||
ASM International NV
ASM.AS
NL
|
€839.80 969.41 USD |
+2.26
|
€41.00B 47.32B USD | €23.23K 26.82K USD | €831.00 959.25 USD | €850.80 982.11 USD | €41.00B 47.32B USD | 35.99 | €23.33 26.93 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.90 84.15 USD |
+0.47
|
€40.35B 46.58B USD | €62.49K 72.13K USD | €72.08 83.2 USD | €73.08 84.36 USD | €40.35B 46.58B USD | 18.04 | €4.04 4.66 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.20 47.56 USD |
+0.19
|
€33.58B 38.76B USD | €155.91K 179.97K USD | €40.86 47.17 USD | €41.28 47.65 USD | €33.58B 38.76B USD | 14.98 | €2.75 3.17 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€937.90 1082.65 USD |
+0.59
|
€29.61B 34.18B USD | €15.97K 18.44K USD | €924.60 1067.3 USD | €938.10 1082.88 USD | €29.61B 34.18B USD | 26.69 | €35.14 40.56 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.94 36.87 USD |
+1.04
|
€27.88B 32.19B USD | €366.71K 423.31K USD | €31.64 36.52 USD | €32.14 37.1 USD | €27.88B 32.19B USD | 12.77 | €2.50 2.89 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.49 17.88 USD |
+0.85
|
€27.85B 32.15B USD | €190.31K 219.68K USD | €15.33 17.7 USD | €15.53 17.92 USD | €27.85B 32.15B USD | 86.05 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.20 121.44 USD |
+1.5
|
€25.71B 29.67B USD | €66.77K 77.07K USD | €104.00 120.05 USD | €105.20 121.44 USD | €25.71B 29.67B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.90 80.69 USD |
+0.94
|
€23.01B 26.56B USD | €17.37K 20.06K USD | €69.25 79.94 USD | €69.95 80.75 USD | €23.01B 26.56B USD | 0 | -€21.10 -24.3 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.35 25.8 USD |
+0.59
|
€21.85B 25.22B USD | €108.26K 124.96K USD | €22.23 25.66 USD | €22.38 25.83 USD | €21.85B 25.22B USD | 19.77 | €1.13 1.3 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.16 87.91 USD |
+0.05
|
€19.80B 22.86B USD | €39.71K 45.84K USD | €75.68 87.36 USD | €76.26 88.03 USD | €19.80B 22.86B USD | 11.23 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.25 79.94 USD |
+0.58
|
€18.94B 21.86B USD | €19.93K 23K USD | €68.55 79.13 USD | €69.40 80.11 USD | €18.94B 21.86B USD | 16.89 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.20 90.27 USD |
-0.81
|
€17.39B 20.08B USD | €126.36K 145.86K USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.39B 20.08B USD | 13.64 | €5.73 6.61 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.37
|
€14.76B 17.03B USD | €1.32K 1.52K USD | €162.40 187.46 USD | €163.60 188.85 USD | €14.76B 17.03B USD | 10.36 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.89 4.49 USD |
-0.21
|
€14.67B 16.93B USD | €1.21M 1.39M USD | €3.89 4.48 USD | €3.91 4.52 USD | €14.67B 16.93B USD | 17.67 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.68 83.9 USD |
-0.16
|
€14.65B 16.91B USD | €14.72K 16.99K USD | €72.38 83.55 USD | €72.74 83.97 USD | €14.65B 16.91B USD | 14.33 | €5.07 5.85 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€173.30 200.05 USD |
+0.46
|
€13.71B 15.83B USD | €62.83K 72.53K USD | €172.65 199.3 USD | €175.00 202.01 USD | €13.71B 15.83B USD | 64.90 | €2.67 3.08 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.51 8.66 USD |
-0.03
|
€11.11B 12.82B USD | €383.90K 443.15K USD | €7.47 8.63 USD | €7.51 8.67 USD | €11.11B 12.82B USD | 12.72 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.86 67.94 USD |
+0.2
|
€10.09B 11.65B USD | €30.25K 34.92K USD | €58.66 67.71 USD | €59.10 68.22 USD | €10.09B 11.65B USD | 16.08 | €3.66 4.22 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.46 17.85 USD |
+0.52
|
€7.73B 8.92B USD | €358.00 413.25 USD | €15.30 17.66 USD | €15.46 17.85 USD | €7.73B 8.92B USD | 73.61 | €0.21 0.24 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.10 15.12 USD |
+6.5
|
€6.42B 7.41B USD | €105.00K 121.21K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.42B 7.41B USD | 11.39 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.55 41.04 USD |
+0.82
|
€6.24B 7.2B USD | €35.90K 41.44K USD | €34.53 39.86 USD | €35.60 41.09 USD | €6.24B 7.2B USD | 20.19 | €1.76 2.03 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.85 121.03 USD |
+1.55
|
€6.19B 7.14B USD | €19.77K 22.82K USD | €103.70 119.7 USD | €105.35 121.61 USD | €6.19B 7.14B USD | 26.95 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.40 60.49 USD |
+1.35
|
€6.01B 6.93B USD | €20.47K 23.63K USD | €51.70 59.68 USD | €52.45 60.54 USD | €6.01B 6.93B USD | 12.74 | €4.11 4.74 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.36 41.97 USD |
+1.28
|
€6.00B 6.93B USD | €55.68K 64.27K USD | €35.96 41.51 USD | €36.38 41.99 USD | €6.00B 6.93B USD | 7.93 | €4.58 5.29 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.65 11.14 USD |
+0.21
|
€5.78B 6.67B USD | €55.81K 64.43K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.78B 6.67B USD | 137.85 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.76 49.36 USD |
+1.04
|
€4.53B 5.23B USD | €10.84K 12.51K USD | €42.34 48.87 USD | €42.84 49.45 USD | €4.53B 5.23B USD | 30.76 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.48 47.88 USD |
+0.78
|
€3.53B 4.08B USD | €10.08K 11.64K USD | €41.10 47.44 USD | €41.54 47.95 USD | €3.53B 4.08B USD | 17.95 | €2.31 2.67 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.63 13.42 USD |
+0.87
|
€3.02B 3.49B USD | €37.82K 43.66K USD | €11.56 13.34 USD | €11.65 13.45 USD | €3.02B 3.49B USD | 12.64 | €0.92 1.06 USD | ||
Aperam S.A.
APAM.AS
NL
|
€39.04 45.07 USD |
+1.4
|
€2.83B 3.27B USD | €6.20K 7.16K USD | €38.52 44.46 USD | €39.06 45.09 USD | €2.83B 3.27B USD | 22.30 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.10 72.84 USD |
+0.96
|
€2.66B 3.08B USD | €8.45K 9.75K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.66B 3.08B USD | 15.89 | €3.97 4.58 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.40 93.96 USD |
+0.99
|
€2.24B 2.58B USD | €4.26K 4.92K USD | €80.60 93.04 USD | €81.40 93.96 USD | €2.24B 2.58B USD | 15.32 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€54.25 62.62 USD |
+0.09
|
€2.16B 2.5B USD | €10.59K 12.23K USD | €53.90 62.22 USD | €54.60 63.03 USD | €2.16B 2.5B USD | 16.90 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.92 34.54 USD |
+0.67
|
€1.94B 2.24B USD | €11.58K 13.36K USD | €29.78 34.38 USD | €30.08 34.72 USD | €1.94B 2.24B USD | 41.55 | €0.72 0.83 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.39 16.61 USD |
+1.12
|
€1.71B 1.97B USD | €113.78K 131.34K USD | €14.21 16.4 USD | €14.45 16.68 USD | €1.71B 1.97B USD | 11.51 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.25 48.77 USD |
-0.35
|
€1.64B 1.9B USD | €7.80K 9K USD | €41.90 48.37 USD | €42.40 48.94 USD | €1.64B 1.9B USD | 0 | -€1.31 -1.5 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.15 30.19 USD |
+2.15
|
€1.44B 1.66B USD | €5.34K 6.16K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.44B 1.66B USD | 8.98 | €2.91 3.36 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.06 26.62 USD |
+1.58
|
€1.33B 1.53B USD | €12.07K 13.93K USD | €22.76 26.27 USD | €23.08 26.64 USD | €1.33B 1.53B USD | 21.96 | €1.05 1.21 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.48 29.41 USD |
-0.78
|
€1.12B 1.3B USD | €11.75K 13.56K USD | €25.28 29.18 USD | €25.60 29.55 USD | €1.12B 1.3B USD | 8.43 | €3.02 3.49 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.35
|
$1.18B — | $4.91K — | $14.00 — | $14.50 — | $1.18B — | 11.69 | $1.24 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.74 30.87 USD |
-0.3
|
€951.57M 1.1B USD | €82.03K 94.69K USD | €26.46 30.54 USD | €27.10 31.28 USD | €951.57M 1.1B USD | 445.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.14 4.77 USD |
+0.29
|
€872.57M 1.01B USD | €92.26K 106.49K USD | €4.12 4.76 USD | €4.16 4.8 USD | €872.57M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.53 8.69 USD |
+3.15
|
€837.79M 967.09M USD | €123.07K 142.06K USD | €7.32 8.45 USD | €7.53 8.69 USD | €837.79M 967.09M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.14 19.79 USD |
+1.78
|
€799.44M 922.83M USD | €11.86K 13.69K USD | €16.84 19.44 USD | €17.16 19.81 USD | €799.44M 922.83M USD | 11.90 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.22
|
€689.12M 795.47M USD | €323.00 372.85 USD | €23.10 26.67 USD | €23.25 26.84 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
+1.58
|
€607.56M 701.33M USD | €1.84M 2.12M USD | €0.84 0.97 USD | €0.86 0.99 USD | €607.56M 701.33M USD | 85.84 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.83 6.73 USD |
+1.57
|
€514.38M 593.77M USD | €15.69K 18.11K USD | €5.71 6.59 USD | €5.83 6.73 USD | €514.38M 593.77M USD | 9.88 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.83 4.42 USD |
+0.31
|
€475.27M 548.62M USD | €83.26K 96.11K USD | €3.79 4.37 USD | €3.85 4.45 USD | €475.27M 548.62M USD | 14.19 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.85 0.98 USD |
+0.59
|
€430.85M 497.35M USD | €419.98K 484.8K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.85M 497.35M USD | 21.17 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.71 11.21 USD |
+1.15
|
€428.32M 494.43M USD | €18.81K 21.71K USD | €9.60 11.08 USD | €9.73 11.23 USD | €428.32M 494.43M USD | 16.45 | €0.59 0.68 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
+1.01
|
€351.32M 405.54M USD | €28.29K 32.65K USD | €6.86 7.92 USD | €7.00 8.08 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.40 18.93 USD |
+0.74
|
€320.14M 369.55M USD | €10.84K 12.52K USD | €16.26 18.77 USD | €16.44 18.98 USD | €320.14M 369.55M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
0
|
€289.49M 334.17M USD | €4.13K 4.77K USD | €18.88 21.79 USD | €19.16 22.12 USD | €289.49M 334.17M USD | 17.85 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.62 4.18 USD |
-3.21
|
€239.25M 276.17M USD | €26.53K 30.62K USD | €3.60 4.16 USD | €3.69 4.25 USD | €239.25M 276.17M USD | 0 | -€0.24 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.97 12.66 USD |
-0.27
|
€238.58M 275.4M USD | €31.76K 36.66K USD | €10.89 12.57 USD | €11.08 12.79 USD | €238.58M 275.4M USD | 365.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
+0.29
|
€230.87M 266.5M USD | €876.00 1.01K USD | €6.95 8.02 USD | €6.96 8.03 USD | €230.87M 266.5M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-0.68
|
€212.90M 245.76M USD | €1.04K 1.2K USD | €5.82 6.72 USD | €5.82 6.72 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.28 3.79 USD |
+0.15
|
€190.45M 219.85M USD | €1.08K 1.25K USD | €3.25 3.75 USD | €3.28 3.79 USD | €190.45M 219.85M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.46
|
€160.60M 185.39M USD | €586.00 676.44 USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.60M 185.39M USD | 21.73 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.87 5.62 USD |
+0.83
|
€122.63M 141.56M USD | €22.25K 25.68K USD | €4.79 5.53 USD | €4.87 5.62 USD | €122.63M 141.56M USD | 0 | -€1.88 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.77 3.2 USD |
+0.73
|
€82.79M 95.57M USD | €1.56K 1.8K USD | €2.74 3.16 USD | €2.77 3.2 USD | €82.79M 95.57M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.94 1.09 USD |
+2.17
|
€58.28M 67.27M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €58.28M 67.27M USD | 11.75 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-2.77
|
€38.71M 44.69M USD | €121.19K 139.9K USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.71M 44.69M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.01 1.17 USD |
-0.98
|
€29.91M 34.53M USD | €41.05K 47.39K USD | €1.00 1.15 USD | €1.02 1.17 USD | €29.91M 34.53M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
0
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.90M 9.12M USD | €33.00K 38.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €12.21K 14.09K USD | €0.37 0.43 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.15M 4.79M USD | €3.00 3.46 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.62 54.96 USD |
-1.21
|
€0.00 0 USD | €6.14K 7.09K USD | €47.45 54.77 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.03 410.98 USD |
-0.49
|
€0.00 0 USD | €785.00 906.15 USD | €355.90 410.83 USD | €356.37 411.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.48 2.86 USD |
+2.59
|
€0.00 0 USD | €63.43K 73.22K USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.02 6.95 USD |
-0.73
|
€0.00 0 USD | €2.21K 2.55K USD | €6.01 6.93 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-2
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.87 9.08 USD |
+0.25
|
€0.00 0 USD | €3.90K 4.5K USD | €7.87 9.08 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.23 7.19 USD |
+0.31
|
€0.00 0 USD | €5.07K 5.85K USD | €6.23 7.19 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,040.26 1200.81 USD |
+1.1
|
€0.00 0 USD | €9.00 10.39 USD | €1,040.26 1200.81 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+2.2
|
€5.41B 6.25B USD | €209.00 241.26 USD | €7.49 8.64 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €187.00 215.86 USD | €22.82 26.34 USD | €24.00 27.7 USD | €4.28B 4.94B USD | 0 | -€1.40 -1.6 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.60 109.2 USD |
+2.16
|
€625.37M 721.88M USD | €529.00 610.64 USD | €92.60 106.89 USD | €94.60 109.2 USD | €625.37M 721.88M USD | 22.10 | €4.28 4.94 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €256.00 295.51 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.92 9.14 USD |
+0.76
|
€145.20M 167.61M USD | €28.00 32.32 USD | €7.92 9.14 USD | €7.92 9.14 USD | €145.20M 167.61M USD | 72.00 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €80.00 92.35 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
+2.38
|
€61.95M 71.51M USD | €350.00 404.02 USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
