Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,426.80 1647 USD |
-6.64
|
€548.03B 632.61B USD | €128.10K 147.87K USD | €1,425.40 1645.39 USD | €1,455.00 1679.56 USD | €548.03B 632.61B USD | 54.02 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.91 66.85 USD |
+1.44
|
€124.71B 143.96B USD | €163.62K 188.87K USD | €57.47 66.34 USD | €58.28 67.27 USD | €124.71B 143.96B USD | 13.65 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.64 34.21 USD |
-1.48
|
€83.75B 96.67B USD | €942.87K 1.09M USD | €29.41 33.95 USD | €29.68 34.25 USD | €83.75B 96.67B USD | 12.94 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.48 40.96 USD |
-0.06
|
€74.15B 85.6B USD | €307.79K 355.3K USD | €35.33 40.78 USD | €35.64 41.14 USD | €74.15B 85.6B USD | 7.86 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€33.78 38.99 USD |
+2.55
|
€58.67B 67.73B USD | €211.34K 243.95K USD | €33.42 38.58 USD | €33.96 39.2 USD | €58.67B 67.73B USD | 23.45 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.30 112.32 USD |
+1.99
|
€42.76B 49.36B USD | €1.25K 1.45K USD | €95.80 110.59 USD | €97.30 112.32 USD | €42.76B 49.36B USD | 21.91 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
-1.35
|
€41.73B 48.17B USD | €184.15K 212.57K USD | €54.88 63.35 USD | €55.70 64.3 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.98 86.55 USD |
+1.71
|
€41.48B 47.88B USD | €59.35K 68.51K USD | €74.46 85.95 USD | €75.44 87.08 USD | €41.48B 47.88B USD | 18.55 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€745.60 860.67 USD |
-9.6
|
€36.40B 42.02B USD | €50.53K 58.33K USD | €735.60 849.13 USD | €770.00 888.84 USD | €36.40B 42.02B USD | 34.10 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.83 47.13 USD |
-0.32
|
€33.27B 38.41B USD | €170.97K 197.36K USD | €40.20 46.4 USD | €40.83 47.13 USD | €33.27B 38.41B USD | 14.68 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€928.30 1071.57 USD |
+0.52
|
€29.30B 33.83B USD | €11.61K 13.4K USD | €919.00 1060.83 USD | €933.80 1077.92 USD | €29.30B 33.83B USD | 26.09 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.76 37.82 USD |
+1.64
|
€28.60B 33.01B USD | €348.57K 402.37K USD | €32.50 37.52 USD | €33.01 38.1 USD | €28.60B 33.01B USD | 12.99 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.36 17.72 USD |
+0.82
|
€27.61B 31.87B USD | €114.41K 132.07K USD | €15.36 17.72 USD | €15.46 17.85 USD | €27.61B 31.87B USD | 85.30 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.90 121.09 USD |
+0.53
|
€25.63B 29.59B USD | €39.56K 45.66K USD | €104.15 120.22 USD | €105.40 121.67 USD | €25.63B 29.59B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.15 79.82 USD |
-0.07
|
€22.76B 26.28B USD | €10.18K 11.75K USD | €68.95 79.59 USD | €69.40 80.11 USD | €22.76B 26.28B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.52 26 USD |
+0.22
|
€22.01B 25.41B USD | €89.46K 103.26K USD | €22.50 25.97 USD | €22.70 26.2 USD | €22.01B 25.41B USD | 19.58 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.94 88.81 USD |
+1.08
|
€20.01B 23.1B USD | €44.90K 51.82K USD | €76.06 87.8 USD | €76.94 88.81 USD | €20.01B 23.1B USD | 11.34 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.20 82.19 USD |
+1.86
|
€19.46B 22.47B USD | €14.21K 16.4K USD | €70.80 81.73 USD | €71.50 82.53 USD | €19.46B 22.47B USD | 17.36 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.36 91.61 USD |
+1.67
|
€17.65B 20.38B USD | €150.45K 173.67K USD | €79.02 91.22 USD | €80.12 92.49 USD | €17.65B 20.38B USD | 13.56 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.04 4.67 USD |
+3.27
|
€15.25B 17.6B USD | €1.06M 1.22M USD | €3.96 4.57 USD | €4.05 4.67 USD | €15.25B 17.6B USD | 18.37 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.84 85.24 USD |
+0.79
|
€14.88B 17.18B USD | €25.40K 29.31K USD | €73.26 84.57 USD | €73.88 85.28 USD | €14.88B 17.18B USD | 14.42 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.24
|
€14.76B 17.03B USD | €83.00 95.81 USD | €163.00 188.16 USD | €163.40 188.62 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€162.60 187.69 USD |
-6.84
|
€12.86B 14.85B USD | €116.37K 134.33K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.86B 14.85B USD | 62.06 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.55 8.71 USD |
+1.23
|
€11.17B 12.89B USD | €456.55K 527.01K USD | €7.45 8.6 USD | €7.56 8.73 USD | €11.17B 12.89B USD | 12.78 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.28 67.27 USD |
+0.07
|
€9.99B 11.53B USD | €17.30K 19.96K USD | €57.68 66.58 USD | €58.38 67.39 USD | €9.99B 11.53B USD | 15.70 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.43 17.81 USD |
-0.26
|
€7.71B 8.9B USD | €228.00 263.19 USD | €15.41 17.79 USD | €15.49 17.88 USD | €7.71B 8.9B USD | 73.47 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€36.05 41.61 USD |
+1.18
|
€6.32B 7.3B USD | €21.01K 24.25K USD | €35.85 41.38 USD | €36.22 41.81 USD | €6.32B 7.3B USD | 20.25 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
0
|
€6.23B 7.19B USD | €25.49K 29.42K USD | €12.70 14.66 USD | €12.86 14.84 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.15 120.22 USD |
-0.53
|
€6.15B 7.1B USD | €6.98K 8.06K USD | €104.05 120.11 USD | €105.25 121.49 USD | €6.15B 7.1B USD | 26.77 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.85 61.01 USD |
+2.13
|
€6.06B 6.99B USD | €22.97K 26.52K USD | €52.20 60.26 USD | €53.35 61.58 USD | €6.06B 6.99B USD | 12.82 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.77 11.28 USD |
-1.11
|
€5.85B 6.76B USD | €25.39K 29.31K USD | €9.73 11.23 USD | €9.78 11.28 USD | €5.85B 6.76B USD | 139.57 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.00 40.4 USD |
-1.8
|
€5.78B 6.67B USD | €23.93K 27.62K USD | €34.92 40.31 USD | €35.56 41.05 USD | €5.78B 6.67B USD | 7.65 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.66 46.94 USD |
-4.1
|
€4.31B 4.97B USD | €33.46K 38.63K USD | €40.42 46.66 USD | €41.50 47.9 USD | €4.31B 4.97B USD | 29.25 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.96 47.28 USD |
-0.63
|
€3.49B 4.03B USD | €5.33K 6.15K USD | €40.86 47.17 USD | €41.39 47.78 USD | €3.49B 4.03B USD | 17.57 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.07 12.78 USD |
-2.55
|
€2.88B 3.32B USD | €106.69K 123.15K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.88B 3.32B USD | 12.16 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.20 44.1 USD |
-1.34
|
€2.77B 3.2B USD | €7.57K 8.74K USD | €37.78 43.61 USD | €38.32 44.23 USD | €2.77B 3.2B USD | 21.82 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.35 71.97 USD |
-0.16
|
€2.63B 3.04B USD | €7.00K 8.08K USD | €61.20 70.65 USD | €62.35 71.97 USD | €2.63B 3.04B USD | 15.82 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€77.40 89.35 USD |
-2.21
|
€2.13B 2.46B USD | €7.74K 8.93K USD | €77.30 89.23 USD | €78.00 90.04 USD | €2.13B 2.46B USD | 14.57 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.90 59.91 USD |
-2.63
|
€2.07B 2.39B USD | €16.50K 19.05K USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.07B 2.39B USD | 16.16 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.70 34.28 USD |
+0.07
|
€1.93B 2.22B USD | €5.47K 6.31K USD | €29.54 34.1 USD | €29.86 34.47 USD | €1.93B 2.22B USD | 42.42 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.10 16.28 USD |
-1.81
|
€1.68B 1.93B USD | €35.87K 41.41K USD | €13.97 16.13 USD | €14.25 16.45 USD | €1.68B 1.93B USD | 11.19 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.45 44.38 USD |
-8.58
|
€1.50B 1.73B USD | €36.46K 42.09K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.50B 1.73B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.85 29.84 USD |
+0.19
|
€1.42B 1.64B USD | €1.20K 1.38K USD | €25.70 29.67 USD | €25.95 29.95 USD | €1.42B 1.64B USD | 8.85 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.88 26.41 USD |
-0.87
|
€1.32B 1.52B USD | €12.82K 14.79K USD | €22.82 26.34 USD | €23.10 26.67 USD | €1.32B 1.52B USD | 21.58 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.36 29.27 USD |
-0.55
|
€1.12B 1.29B USD | €8.38K 9.68K USD | €25.32 29.23 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.45 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
0
|
$1.19B — | $19.68K — | $14.00 — | $14.60 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.08 28.95 USD |
-5.07
|
€892.50M 1.03B USD | €85.32K 98.48K USD | €24.90 28.74 USD | €25.54 29.48 USD | €892.50M 1.03B USD | 418.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.14 4.78 USD |
-0.38
|
€874.26M 1.01B USD | €4.78K 5.52K USD | €4.13 4.76 USD | €4.15 4.79 USD | €874.26M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.14 19.79 USD |
+0.23
|
€799.44M 922.83M USD | €3.97K 4.59K USD | €16.96 19.58 USD | €17.22 19.88 USD | €799.44M 922.83M USD | 11.90 | €1.44 1.66 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.18 8.29 USD |
-1.24
|
€799.38M 922.75M USD | €60.44K 69.77K USD | €7.13 8.22 USD | €7.25 8.37 USD | €799.38M 922.75M USD | 0 | -€0.58 -0.6 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.45 27.07 USD |
+0.43
|
€696.54M 804.04M USD | €55.00 63.49 USD | €23.45 27.07 USD | €23.45 27.07 USD | €696.54M 804.04M USD | 11.90 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1.49
|
€599.77M 692.34M USD | €926.32K 1.07M USD | €0.85 0.98 USD | €0.86 0.99 USD | €599.77M 692.34M USD | 84.74 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.78 6.67 USD |
-0.69
|
€509.97M 588.68M USD | €1.38K 1.59K USD | €5.78 6.67 USD | €5.84 6.74 USD | €509.97M 588.68M USD | 9.79 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.62 4.18 USD |
-4.98
|
€449.47M 518.84M USD | €190.62K 220.04K USD | €3.54 4.09 USD | €3.75 4.33 USD | €449.47M 518.84M USD | 13.42 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.36
|
€425.77M 491.48M USD | €216.16K 249.52K USD | €0.83 0.96 USD | €0.84 0.97 USD | €425.77M 491.48M USD | 20.92 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.46 10.92 USD |
-2.17
|
€417.29M 481.7M USD | €42.13K 48.64K USD | €9.28 10.71 USD | €9.57 11.05 USD | €417.29M 481.7M USD | 15.76 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
0
|
€351.32M 405.54M USD | €9.74K 11.25K USD | €6.90 7.96 USD | €7.05 8.14 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.24 18.75 USD |
-0.73
|
€317.02M 365.95M USD | €15.36K 17.73K USD | €16.02 18.49 USD | €16.24 18.75 USD | €317.02M 365.95M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
-2.1
|
€281.92M 325.42M USD | €346.00 399.4 USD | €18.60 21.47 USD | €18.64 21.52 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
-0.29
|
€228.88M 264.2M USD | €20.00 23.09 USD | €6.90 7.96 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.22 -0.2 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.46 3.99 USD |
-5.2
|
€228.67M 263.96M USD | €12.81K 14.79K USD | €3.46 3.99 USD | €3.58 4.13 USD | €228.67M 263.96M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.39 11.99 USD |
-2.99
|
€225.97M 260.84M USD | €59.80K 69.02K USD | €10.32 11.91 USD | €10.60 12.24 USD | €225.97M 260.84M USD | 346.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.78 6.67 USD |
+0.35
|
€211.44M 244.07M USD | €176.00 203.16 USD | €5.78 6.67 USD | €5.78 6.67 USD | €211.44M 244.07M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
-1.66
|
€188.71M 217.84M USD | €4.28K 4.94K USD | €3.25 3.75 USD | €3.34 3.86 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.38
|
€162.57M 187.66M USD | €7.00 8.08 USD | €0.66 0.76 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.82 5.56 USD |
-0.72
|
€121.50M 140.25M USD | €18.49K 21.34K USD | €4.80 5.54 USD | €4.85 5.59 USD | €121.50M 140.25M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.71 3.13 USD |
0
|
€81.00M 93.5M USD | €1.84K 2.12K USD | €2.71 3.13 USD | €2.72 3.13 USD | €81.00M 93.5M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.57K 1.81K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.19 USD |
-2.58
|
€38.21M 44.1M USD | €36.52K 42.15K USD | €0.16 0.19 USD | €0.17 0.2 USD | €38.21M 44.1M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
0
|
€30.80M 35.55M USD | €77.21K 89.12K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-0.78
|
€11.96M 13.81M USD | €6.10K 7.04K USD | €0.51 0.59 USD | €0.52 0.6 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.83 52.9 USD |
0
|
€0.00 0 USD | €41.63K 48.06K USD | €45.83 52.9 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.78 408.38 USD |
0
|
€0.00 0 USD | €2.91K 3.35K USD | €353.17 407.68 USD | €356.89 411.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.08 2.4 USD |
-10.43
|
€0.00 0 USD | €11.13K 12.84K USD | €2.07 2.39 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.33 6.16 USD |
-5.43
|
€0.00 0 USD | €7.01K 8.09K USD | €5.29 6.11 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.16 20.97 USD |
-5.24
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.42 9.72 USD |
-0.91
|
€0.00 0 USD | €5.12K 5.91K USD | €7.87 9.08 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
+0.44
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.58 6.44 USD |
+0.54
|
€0.00 0 USD | €101.46K 117.12K USD | €5.50 6.34 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,032.14 1191.43 USD |
+4.47
|
€0.00 0 USD | €91.00 105.04 USD | €1,000.30 1154.68 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
0
|
€5.34B 6.16B USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.34B 6.16B USD | 10.20 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
0
|
€4.28B 4.94B USD | €20.00 23.09 USD | €22.82 26.34 USD | €23.98 27.68 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.80 104.81 USD |
-4.21
|
€600.25M 692.89M USD | €3.78K 4.37K USD | €90.70 104.7 USD | €92.20 106.43 USD | €600.25M 692.89M USD | 21.16 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
0
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
0
|
€144.83M 167.19M USD | €18.00 20.78 USD | €7.90 9.12 USD | €7.90 9.12 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
0
|
€66.68M 76.97M USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
