Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,528.20 1764.05 USD |
+1.23
|
€586.98B 677.57B USD | €724.48K 836.3K USD | €1,494.00 1724.58 USD | €1,564.00 1805.38 USD | €586.98B 677.57B USD | 57.86 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.09 65.9 USD |
+2.18
|
€122.95B 141.92B USD | €879.58K 1.02M USD | €55.90 64.53 USD | €57.23 66.06 USD | €122.95B 141.92B USD | 13.46 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€30.08 34.72 USD |
-0.07
|
€85.00B 98.12B USD | €5.28M 6.1M USD | €29.78 34.38 USD | €30.20 34.86 USD | €85.00B 98.12B USD | 13.13 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.50 40.98 USD |
-1.1
|
€74.19B 85.64B USD | €2.50M 2.89M USD | €35.50 40.98 USD | €36.37 41.98 USD | €74.19B 85.64B USD | 7.87 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.94 38.02 USD |
+0.18
|
€57.21B 66.04B USD | €756.07K 872.75K USD | €32.68 37.72 USD | €33.14 38.25 USD | €57.21B 66.04B USD | 22.87 | €1.44 1.66 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.26 64.94 USD |
-0.32
|
€42.30B 48.83B USD | €1.18M 1.36M USD | €56.00 64.64 USD | €57.32 66.17 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€95.40 110.12 USD |
+0.85
|
€41.92B 48.39B USD | €4.29K 4.95K USD | €94.50 109.08 USD | €95.70 110.47 USD | €41.92B 48.39B USD | 21.48 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€73.72 85.1 USD |
+1.6
|
€40.78B 47.07B USD | €691.49K 798.21K USD | €72.08 83.2 USD | €73.90 85.31 USD | €40.78B 47.07B USD | 18.24 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.96 47.28 USD |
-0.39
|
€33.38B 38.53B USD | €1.74M 2.01M USD | €40.74 47.03 USD | €41.32 47.7 USD | €33.38B 38.53B USD | 14.73 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€923.50 1066.03 USD |
-0.95
|
€29.15B 33.65B USD | €109.24K 126.1K USD | €920.10 1062.1 USD | €948.60 1095 USD | €29.15B 33.65B USD | 25.95 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.23 37.2 USD |
+1.96
|
€28.14B 32.48B USD | €2.31M 2.67M USD | €31.64 36.52 USD | €32.30 37.29 USD | €28.14B 32.48B USD | 12.78 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.23 17.58 USD |
-0.85
|
€27.39B 31.61B USD | €2.74M 3.16M USD | €15.21 17.55 USD | €15.64 18.05 USD | €27.39B 31.61B USD | 84.61 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€104.35 120.45 USD |
+0.68
|
€25.50B 29.43B USD | €566.80K 654.28K USD | €103.58 119.56 USD | €105.20 121.44 USD | €25.50B 29.43B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.20 79.88 USD |
-0.07
|
€22.78B 26.29B USD | €214.12K 247.17K USD | €69.20 79.88 USD | €70.40 81.27 USD | €22.78B 26.29B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.47 25.94 USD |
+1.13
|
€21.96B 25.35B USD | €1.80M 2.08M USD | €22.23 25.66 USD | €22.53 26.01 USD | €21.96B 25.35B USD | 19.53 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €803.87K 927.93K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.90 80.69 USD |
+1.53
|
€19.11B 22.06B USD | €202.11K 233.3K USD | €68.55 79.13 USD | €69.70 80.46 USD | €19.11B 22.06B USD | 17.04 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.06 90.11 USD |
-0.99
|
€17.36B 20.04B USD | €1.10M 1.28M USD | €77.76 89.76 USD | €79.26 91.49 USD | €17.36B 20.04B USD | 13.34 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+0.61
|
€14.79B 17.08B USD | €6.50K 7.5K USD | €162.40 187.46 USD | €164.40 189.77 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.26 84.57 USD |
+0.63
|
€14.77B 17.04B USD | €449.07K 518.38K USD | €72.38 83.55 USD | €73.26 84.57 USD | €14.77B 17.04B USD | 14.30 | €5.12 5.91 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.91 4.52 USD |
+0.44
|
€14.76B 17.04B USD | €11.87M 13.71M USD | €3.89 4.48 USD | €3.92 4.52 USD | €14.76B 17.04B USD | 17.79 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€174.55 201.49 USD |
+1.19
|
€13.81B 15.94B USD | €398.42K 459.91K USD | €170.35 196.64 USD | €175.55 202.64 USD | €13.81B 15.94B USD | 66.62 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.45 8.6 USD |
-0.72
|
€11.03B 12.73B USD | €4.70M 5.42M USD | €7.44 8.59 USD | €7.51 8.67 USD | €11.03B 12.73B USD | 12.63 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.47 17.86 USD |
+0.59
|
€7.73B 8.93B USD | €121.41K 140.15K USD | €15.30 17.66 USD | €15.49 17.88 USD | €7.73B 8.93B USD | 73.66 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.63 41.13 USD |
+1.05
|
€6.25B 7.22B USD | €398.30K 459.77K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.25B 7.22B USD | 20.01 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+3.25
|
€6.23B 7.19B USD | €605.21K 698.62K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.75 59.74 USD |
+0.1
|
€5.93B 6.85B USD | €151.76K 175.18K USD | €51.70 59.68 USD | €52.60 60.72 USD | €5.93B 6.85B USD | 12.56 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.88 11.4 USD |
+2.6
|
€5.92B 6.83B USD | €316.76K 365.64K USD | €9.62 11.1 USD | €9.70 11.2 USD | €5.92B 6.83B USD | 141.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.64 41.14 USD |
-0.72
|
€5.88B 6.79B USD | €356.51K 411.54K USD | €35.72 41.23 USD | €36.58 42.23 USD | €5.88B 6.79B USD | 7.79 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.40 48.94 USD |
+0.19
|
€4.49B 5.19B USD | €203.41K 234.8K USD | €42.34 48.87 USD | €43.00 49.64 USD | €4.49B 5.19B USD | 30.50 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€41.22 47.58 USD |
+0.15
|
€3.51B 4.05B USD | €86.99K 100.42K USD | €41.10 47.44 USD | €41.94 48.41 USD | €3.51B 4.05B USD | 17.69 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.36 13.11 USD |
-1.47
|
€2.95B 3.41B USD | €449.95K 519.39K USD | €11.40 13.16 USD | €11.72 13.53 USD | €2.95B 3.41B USD | 12.48 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.72 44.7 USD |
+0.57
|
€2.81B 3.24B USD | €72.03K 83.15K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.45 72.09 USD |
-0.08
|
€2.64B 3.04B USD | €41.67K 48.1K USD | €62.25 71.86 USD | €63.20 72.95 USD | €2.64B 3.04B USD | 15.85 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.15 91.37 USD |
-1.8
|
€2.17B 2.51B USD | €51.22K 59.13K USD | €79.15 91.37 USD | €81.70 94.31 USD | €2.17B 2.51B USD | 14.90 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.30 61.53 USD |
-1.66
|
€2.13B 2.45B USD | €42.96K 49.59K USD | €53.30 61.53 USD | €54.60 63.03 USD | €2.13B 2.45B USD | 16.60 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.68 34.26 USD |
-0.13
|
€1.92B 2.22B USD | €81.36K 93.91K USD | €29.50 34.05 USD | €30.08 34.72 USD | €1.92B 2.22B USD | 42.39 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.36 16.58 USD |
+0.91
|
€1.71B 1.97B USD | €605.30K 698.72K USD | €14.21 16.4 USD | €14.53 16.77 USD | €1.71B 1.97B USD | 11.48 | €1.25 1.44 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.05 48.54 USD |
-0.83
|
€1.64B 1.89B USD | €25.37K 29.28K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.64B 1.89B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.80 29.78 USD |
+0.78
|
€1.42B 1.64B USD | €84.40K 97.42K USD | €25.65 29.61 USD | €26.15 30.19 USD | €1.42B 1.64B USD | 8.83 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.08 26.64 USD |
+1.67
|
€1.33B 1.54B USD | €101.44K 117.09K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.33B 1.54B USD | 21.77 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.50 29.44 USD |
-0.7
|
€1.12B 1.3B USD | €125.56K 144.93K USD | €25.28 29.18 USD | €25.64 29.6 USD | €1.12B 1.3B USD | 8.50 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
0
|
$1.19B — | $19.68K — | $14.00 — | $14.60 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€26.42 30.5 USD |
-1.49
|
€940.18M 1.09B USD | €217.06K 250.56K USD | €26.34 30.41 USD | €27.10 31.28 USD | €940.18M 1.09B USD | 440.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.16 4.8 USD |
+0.87
|
€877.63M 1.01B USD | €485.70K 560.66K USD | €4.12 4.76 USD | €4.19 4.84 USD | €877.63M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.27 8.39 USD |
-0.34
|
€809.40M 934.32M USD | €687.44K 793.53K USD | €7.27 8.39 USD | €7.63 8.81 USD | €809.40M 934.32M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.10 19.74 USD |
+1.54
|
€797.58M 920.67M USD | €60.81K 70.19K USD | €16.84 19.44 USD | €17.20 19.85 USD | €797.58M 920.67M USD | 11.87 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.35 26.95 USD |
+0.86
|
€693.57M 800.61M USD | €18.09K 20.88K USD | €23.10 26.67 USD | €23.45 27.07 USD | €693.57M 800.61M USD | 11.85 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.86 0.99 USD |
+1.8
|
€608.83M 702.8M USD | €5.68M 6.55M USD | €0.84 0.97 USD | €0.87 1 USD | €608.83M 702.8M USD | 86.02 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.82 6.72 USD |
+1.39
|
€513.50M 592.75M USD | €126.42K 145.93K USD | €5.71 6.59 USD | €5.86 6.76 USD | €513.50M 592.75M USD | 9.86 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
-0.16
|
€473.04M 546.04M USD | €327.11K 377.59K USD | €3.79 4.37 USD | €3.85 4.45 USD | €473.04M 546.04M USD | 14.12 | €0.27 0.31 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.67 11.16 USD |
+0.73
|
€426.56M 492.39M USD | €80.89K 93.38K USD | €9.60 11.08 USD | €9.75 11.25 USD | €426.56M 492.39M USD | 16.11 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.95
|
€424.24M 489.71M USD | €1.61M 1.86M USD | €0.83 0.96 USD | €0.85 0.98 USD | €424.24M 489.71M USD | 20.85 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.98 8.06 USD |
+1.01
|
€351.32M 405.54M USD | €99.00K 114.28K USD | €6.86 7.92 USD | €7.01 8.09 USD | €351.32M 405.54M USD | 46.53 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
+0.49
|
€319.36M 368.65M USD | €29.00K 33.47K USD | €16.26 18.77 USD | €16.44 18.98 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.00 21.93 USD |
-0.52
|
€287.98M 332.42M USD | €18.01K 20.78K USD | €18.88 21.79 USD | €19.30 22.28 USD | €287.98M 332.42M USD | 17.75 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.65 4.21 USD |
-2.41
|
€241.23M 278.46M USD | €53.70K 61.98K USD | €3.58 4.13 USD | €3.69 4.25 USD | €241.23M 278.46M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.71 12.36 USD |
-2.64
|
€232.93M 268.88M USD | €143.72K 165.9K USD | €10.74 12.4 USD | €11.08 12.79 USD | €232.93M 268.88M USD | 357.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.92 7.99 USD |
-0.29
|
€229.54M 264.97M USD | €2.64K 3.05K USD | €6.90 7.96 USD | €6.97 8.05 USD | €229.54M 264.97M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.76 6.65 USD |
-1.71
|
€210.70M 243.22M USD | €14.51K 16.75K USD | €5.72 6.6 USD | €5.84 6.74 USD | €210.70M 243.22M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.31 3.82 USD |
+0.92
|
€191.91M 221.52M USD | €16.35K 18.87K USD | €3.25 3.75 USD | €3.32 3.83 USD | €191.91M 221.52M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-0.61
|
€160.35M 185.1M USD | €137.24K 158.42K USD | €0.65 0.75 USD | €0.67 0.77 USD | €160.35M 185.1M USD | 21.69 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.86 5.6 USD |
+0.62
|
€122.38M 141.27M USD | €64.07K 73.96K USD | €4.79 5.53 USD | €4.88 5.63 USD | €122.38M 141.27M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.71 3.13 USD |
-1.45
|
€81.00M 93.5M USD | €42.51K 49.06K USD | €2.72 3.14 USD | €2.78 3.21 USD | €81.00M 93.5M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
0
|
€57.04M 65.84M USD | €1.57K 1.81K USD | €0.92 1.06 USD | €0.94 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.17 0.2 USD |
-1.5
|
€39.22M 45.27M USD | €319.79K 369.14K USD | €0.17 0.19 USD | €0.17 0.2 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.04 1.2 USD |
+1.96
|
€30.80M 35.55M USD | €77.21K 89.12K USD | €1.00 1.15 USD | €1.04 1.2 USD | €30.80M 35.55M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-5.19
|
€12.05M 13.91M USD | €1.27K 1.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.05M 13.91M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+1.01
|
€7.98M 9.21M USD | €16.10K 18.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.98M 9.21M USD | 7.98 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
+6
|
€5.14M 5.93M USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+5.88
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.83 52.9 USD |
-4.93
|
€0.00 0 USD | €41.63K 48.06K USD | €45.83 52.9 USD | €47.72 55.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€353.78 408.38 USD |
-1.12
|
€0.00 0 USD | €2.91K 3.35K USD | €353.17 407.68 USD | €356.89 411.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.33 2.68 USD |
-3.75
|
€0.00 0 USD | €9.65K 11.14K USD | €2.33 2.69 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.64 6.51 USD |
-6.98
|
€0.00 0 USD | €12.67K 14.62K USD | €5.59 6.45 USD | €6.03 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.22 22.19 USD |
+3.73
|
€0.00 0 USD | €22.00 25.4 USD | €18.16 20.97 USD | €18.16 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.50 9.81 USD |
+8.35
|
€0.00 0 USD | €5.12K 5.91K USD | €7.87 9.08 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.28 32.64 USD |
-2.38
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.55 6.41 USD |
-10.64
|
€0.00 0 USD | €101.46K 117.12K USD | €5.50 6.34 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€989.75 1142.5 USD |
-3.8
|
€0.00 0 USD | €91.00 105.04 USD | €1,000.30 1154.68 USD | €1,058.00 1221.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.55 8.72 USD |
+0.87
|
€5.34B 6.16B USD | €1.61K 1.86K USD | €7.49 8.64 USD | €7.73 8.92 USD | €5.34B 6.16B USD | 10.20 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€22.82 26.34 USD |
-0.02
|
€4.28B 4.94B USD | €20.00 23.09 USD | €22.82 26.34 USD | €23.98 27.68 USD | €4.28B 4.94B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.80 109.43 USD |
+2.38
|
€626.69M 723.41M USD | €10.18K 11.75K USD | €92.60 106.89 USD | €95.60 110.35 USD | €626.69M 723.41M USD | 22.09 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-0.84
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
+0.51
|
€144.83M 167.19M USD | €119.00 137.37 USD | €7.84 9.05 USD | €7.92 9.14 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €130.00 150.06 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
+1.59
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
+0.54
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
