Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,451.60 1675.63 USD |
-5.01
|
€557.56B 643.61B USD | €269.38K 310.95K USD | €1,422.60 1642.16 USD | €1,457.40 1682.33 USD | €557.56B 643.61B USD | 52.68 | €27.55 31.8 USD | ||
Unilever PLC
UNA.AS
NL
|
€57.67 66.57 USD |
+1.02
|
€124.19B 143.36B USD | €304.65K 351.66K USD | €57.47 66.34 USD | €58.29 67.29 USD | €124.19B 143.36B USD | 13.60 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.78 34.38 USD |
-1
|
€84.16B 97.14B USD | €1.94M 2.24M USD | €29.41 33.95 USD | €29.88 34.49 USD | €84.16B 97.14B USD | 13.00 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.65 41.15 USD |
+0.41
|
€74.50B 85.99B USD | €735.46K 848.97K USD | €35.33 40.78 USD | €35.80 41.33 USD | €74.50B 85.99B USD | 7.90 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€33.72 38.92 USD |
+2.37
|
€58.57B 67.61B USD | €380.16K 438.84K USD | €33.42 38.58 USD | €34.14 39.41 USD | €58.57B 67.61B USD | 23.41 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€97.40 112.43 USD |
+2.1
|
€42.80B 49.41B USD | €3.43K 3.96K USD | €95.80 110.59 USD | €98.40 113.59 USD | €42.80B 49.41B USD | 21.93 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.34 65.04 USD |
+0.14
|
€42.36B 48.9B USD | €362.53K 418.49K USD | €54.88 63.35 USD | €56.44 65.15 USD | €42.36B 48.9B USD | 27.75 | €2.03 2.34 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€74.10 85.54 USD |
+0.52
|
€40.99B 47.32B USD | €118.72K 137.04K USD | €74.08 85.51 USD | €75.44 87.08 USD | €40.99B 47.32B USD | 18.34 | €4.04 4.66 USD | ||
ASM International NV
ASM.AS
NL
|
€758.60 875.68 USD |
-8.03
|
€37.03B 42.75B USD | €102.91K 118.79K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.03B 42.75B USD | 34.70 | €21.86 25.23 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.87 47.18 USD |
-0.22
|
€33.31B 38.45B USD | €741.36K 855.78K USD | €40.20 46.4 USD | €41.07 47.41 USD | €33.31B 38.45B USD | 14.70 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€931.00 1074.69 USD |
+0.81
|
€29.39B 33.92B USD | €25.11K 28.98K USD | €919.00 1060.83 USD | €938.70 1083.57 USD | €29.39B 33.92B USD | 26.16 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.33 37.32 USD |
+0.31
|
€28.22B 32.58B USD | €547.93K 632.49K USD | €32.23 37.2 USD | €33.01 38.1 USD | €28.22B 32.58B USD | 12.82 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€15.27 17.62 USD |
+0.23
|
€27.45B 31.69B USD | €329.79K 380.68K USD | €15.24 17.59 USD | €15.50 17.89 USD | €27.45B 31.69B USD | 84.80 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.45 121.72 USD |
+1.05
|
€25.77B 29.74B USD | €107.26K 123.81K USD | €104.15 120.22 USD | €105.45 121.72 USD | €25.77B 29.74B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.70 79.3 USD |
-0.72
|
€22.61B 26.1B USD | €33.70K 38.9K USD | €68.70 79.3 USD | €69.50 80.23 USD | €22.61B 26.1B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.45 25.91 USD |
-0.09
|
€21.94B 25.33B USD | €259.84K 299.94K USD | €22.39 25.85 USD | €22.70 26.2 USD | €21.94B 25.33B USD | 19.52 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.64 88.47 USD |
+0.68
|
€19.93B 23.01B USD | €86.24K 99.55K USD | €76.06 87.8 USD | €76.98 88.86 USD | €19.93B 23.01B USD | 11.30 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€70.40 81.27 USD |
+0.72
|
€19.24B 22.21B USD | €37.07K 42.8K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.24B 22.21B USD | 17.17 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€79.36 91.61 USD |
+1.67
|
€17.65B 20.38B USD | €330.81K 381.87K USD | €78.98 91.17 USD | €80.66 93.11 USD | €17.65B 20.38B USD | 13.56 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.65 USD |
+2.91
|
€15.19B 17.54B USD | €2.80M 3.23M USD | €3.96 4.57 USD | €4.07 4.7 USD | €15.19B 17.54B USD | 18.30 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.32 84.64 USD |
+0.08
|
€14.78B 17.06B USD | €63.67K 73.5K USD | €73.26 84.57 USD | €74.10 85.54 USD | €14.78B 17.06B USD | 14.32 | €5.12 5.91 USD | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
-0.73
|
€14.69B 16.95B USD | €1.91K 2.21K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.69B 16.95B USD | 10.27 | €15.83 18.27 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€165.05 190.52 USD |
-5.45
|
€13.06B 15.07B USD | €183.37K 211.67K USD | €161.05 185.91 USD | €166.15 191.79 USD | €13.06B 15.07B USD | 62.99 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.52 8.68 USD |
+0.89
|
€11.13B 12.85B USD | €1.05M 1.22M USD | €7.45 8.6 USD | €7.56 8.73 USD | €11.13B 12.85B USD | 12.74 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.54 67.57 USD |
+0.52
|
€10.03B 11.58B USD | €50.89K 58.74K USD | €57.68 66.58 USD | €58.88 67.97 USD | €10.03B 11.58B USD | 15.77 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.45 17.83 USD |
-0.13
|
€7.72B 8.92B USD | €1.56K 1.81K USD | €15.40 17.78 USD | €15.49 17.88 USD | €7.72B 8.92B USD | 73.57 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€36.00 41.56 USD |
+1.04
|
€6.32B 7.29B USD | €53.28K 61.5K USD | €35.85 41.38 USD | €36.28 41.88 USD | €6.32B 7.29B USD | 20.22 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.74 14.71 USD |
+0.32
|
€6.24B 7.21B USD | €106.20K 122.59K USD | €12.68 14.64 USD | €12.86 14.84 USD | €6.24B 7.21B USD | 11.07 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.10 119.01 USD |
-1.53
|
€6.09B 7.03B USD | €14.66K 16.92K USD | €103.05 118.95 USD | €105.25 121.49 USD | €6.09B 7.03B USD | 26.50 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€52.85 61.01 USD |
+2.13
|
€6.06B 6.99B USD | €41.30K 47.67K USD | €52.20 60.26 USD | €53.35 61.58 USD | €6.06B 6.99B USD | 12.82 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.75 11.25 USD |
-1.37
|
€5.84B 6.74B USD | €95.56K 110.31K USD | €9.73 11.23 USD | €9.79 11.3 USD | €5.84B 6.74B USD | 139.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.12 40.54 USD |
-1.46
|
€5.80B 6.69B USD | €47.72K 55.08K USD | €34.92 40.31 USD | €35.56 41.05 USD | €5.80B 6.69B USD | 7.68 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.72 47 USD |
-3.96
|
€4.32B 4.98B USD | €106.80K 123.28K USD | €40.42 46.66 USD | €41.50 47.9 USD | €4.32B 4.98B USD | 29.29 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.94 47.26 USD |
-0.68
|
€3.49B 4.03B USD | €9.60K 11.09K USD | €40.70 46.98 USD | €41.39 47.78 USD | €3.49B 4.03B USD | 17.57 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.14 12.86 USD |
-1.94
|
€2.89B 3.34B USD | €170.64K 196.97K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.89B 3.34B USD | 12.24 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.22 44.12 USD |
-1.29
|
€2.77B 3.2B USD | €20.82K 24.03K USD | €37.78 43.61 USD | €38.46 44.4 USD | €2.77B 3.2B USD | 21.83 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.20 71.8 USD |
-0.4
|
€2.63B 3.03B USD | €11.33K 13.08K USD | €61.20 70.65 USD | €62.65 72.32 USD | €2.63B 3.03B USD | 15.78 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€78.75 90.9 USD |
-0.51
|
€2.16B 2.5B USD | €19.32K 22.3K USD | €77.30 89.23 USD | €78.95 91.13 USD | €2.16B 2.5B USD | 14.83 | €5.31 6.13 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.70 59.68 USD |
-3
|
€2.06B 2.38B USD | €26.25K 30.3K USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.06B 2.38B USD | 16.10 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.94 34.56 USD |
+0.88
|
€1.94B 2.24B USD | €18.27K 21.09K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 42.77 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.03 16.2 USD |
-2.3
|
€1.67B 1.92B USD | €92.67K 106.97K USD | €13.96 16.11 USD | €14.25 16.45 USD | €1.67B 1.92B USD | 11.13 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.00 43.86 USD |
-9.63
|
€1.48B 1.71B USD | €77.59K 89.57K USD | €37.05 42.77 USD | €40.70 46.98 USD | €1.48B 1.71B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.75 29.72 USD |
-0.19
|
€1.42B 1.64B USD | €8.56K 9.88K USD | €25.70 29.67 USD | €25.95 29.95 USD | €1.42B 1.64B USD | 8.81 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.04 26.6 USD |
-0.17
|
€1.33B 1.53B USD | €21.27K 24.56K USD | €22.82 26.34 USD | €23.10 26.67 USD | €1.33B 1.53B USD | 21.73 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.42 29.34 USD |
-0.31
|
€1.12B 1.29B USD | €23.05K 26.61K USD | €25.32 29.23 USD | €25.52 29.46 USD | €1.12B 1.29B USD | 8.47 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.45 — |
-0.69
|
$1.18B — | $3.18K — | $14.40 — | $14.50 — | $1.18B — | 11.74 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€25.32 29.23 USD |
-4.15
|
€901.04M 1.04B USD | €144.82K 167.17K USD | €24.90 28.74 USD | €25.58 29.53 USD | €901.04M 1.04B USD | 422.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.15 4.8 USD |
-0.14
|
€876.37M 1.01B USD | €174.82K 201.8K USD | €4.13 4.76 USD | €4.16 4.8 USD | €876.37M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.18 8.28 USD |
-1.31
|
€798.82M 922.11M USD | €136.98K 158.12K USD | €7.13 8.22 USD | €7.26 8.38 USD | €798.82M 922.11M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.06 19.69 USD |
-0.23
|
€795.71M 918.52M USD | €15.47K 17.85K USD | €16.96 19.58 USD | €17.22 19.88 USD | €795.71M 918.52M USD | 11.84 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.18 26.75 USD |
-0.75
|
€688.37M 794.61M USD | €1.58K 1.82K USD | €23.15 26.72 USD | €23.45 27.07 USD | €688.37M 794.61M USD | 11.76 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.99 USD |
-0.72
|
€604.45M 697.73M USD | €1.62M 1.87M USD | €0.85 0.98 USD | €0.86 0.99 USD | €604.45M 697.73M USD | 85.40 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
-1.2
|
€507.32M 585.62M USD | €9.05K 10.44K USD | €5.74 6.63 USD | €5.84 6.74 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.74 4.32 USD |
-1.94
|
€463.86M 535.45M USD | €364.82K 421.13K USD | €3.54 4.09 USD | €3.75 4.33 USD | €463.86M 535.45M USD | 13.85 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-0.06
|
€423.99M 489.42M USD | €547.58K 632.08K USD | €0.83 0.96 USD | €0.84 0.97 USD | €423.99M 489.42M USD | 20.83 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.38 10.83 USD |
-3
|
€413.76M 477.62M USD | €77.97K 90.01K USD | €9.28 10.71 USD | €9.57 11.05 USD | €413.76M 477.62M USD | 15.63 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
-1.43
|
€346.29M 399.73M USD | €32.47K 37.48K USD | €6.88 7.94 USD | €7.05 8.14 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.36 18.88 USD |
0
|
€319.36M 368.65M USD | €24.59K 28.39K USD | €16.02 18.49 USD | €16.38 18.91 USD | €319.36M 368.65M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.32 21.15 USD |
-3.58
|
€277.67M 320.53M USD | €16.83K 19.43K USD | €18.08 20.87 USD | €18.72 21.61 USD | €277.67M 320.53M USD | 17.12 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.47 4.01 USD |
-4.93
|
€229.33M 264.73M USD | €43.88K 50.65K USD | €3.44 3.97 USD | €3.58 4.13 USD | €229.33M 264.73M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.82 7.87 USD |
-1.45
|
€226.23M 261.14M USD | €1.60K 1.85K USD | €6.80 7.85 USD | €6.90 7.96 USD | €226.23M 261.14M USD | 0 | -€0.22 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.40 12.01 USD |
-2.9
|
€226.18M 261.09M USD | €116.72K 134.73K USD | €10.31 11.9 USD | €10.60 12.24 USD | €226.18M 261.09M USD | 346.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.70 6.58 USD |
-1.04
|
€208.51M 240.69M USD | €6.48K 7.48K USD | €5.70 6.58 USD | €5.78 6.67 USD | €208.51M 240.69M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.27 3.77 USD |
-1.21
|
€189.58M 218.84M USD | €4.40K 5.07K USD | €3.25 3.75 USD | €3.34 3.86 USD | €189.58M 218.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+1.23
|
€162.32M 187.38M USD | €23.92K 27.61K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.32M 187.38M USD | 21.96 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.83 5.58 USD |
-0.52
|
€121.75M 140.54M USD | €21.86K 25.24K USD | €4.80 5.54 USD | €4.85 5.59 USD | €121.75M 140.54M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.68 3.09 USD |
-1.11
|
€80.10M 92.46M USD | €11.54K 13.32K USD | €2.67 3.08 USD | €2.72 3.13 USD | €80.10M 92.46M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
-1.09
|
€56.42M 65.13M USD | €10.99K 12.68K USD | €0.91 1.05 USD | €0.92 1.06 USD | €56.42M 65.13M USD | 11.37 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.19 USD |
-4.1
|
€37.61M 43.41M USD | €114.12K 131.73K USD | €0.16 0.19 USD | €0.17 0.2 USD | €37.61M 43.41M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.02 1.18 USD |
-1.92
|
€30.21M 34.87M USD | €6.29K 7.25K USD | €1.02 1.18 USD | €1.02 1.18 USD | €30.21M 34.87M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.61 USD |
+3.52
|
€12.48M 14.4M USD | €6.20K 7.16K USD | €0.51 0.59 USD | €0.53 0.61 USD | €12.48M 14.4M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.51
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €9.60K 11.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€45.94 53.02 USD |
+0.24
|
€0.00 0 USD | €4.82K 5.56K USD | €45.49 52.51 USD | €45.95 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€356.43 411.44 USD |
+0.75
|
€0.00 0 USD | €1.61K 1.86K USD | €354.96 409.74 USD | €356.43 411.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.10 2.43 USD |
-9.66
|
€0.00 0 USD | €17.43K 20.12K USD | €2.07 2.39 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.28 6.1 USD |
-6.3
|
€0.00 0 USD | €10.69K 12.34K USD | €5.28 6.1 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.73 22.78 USD |
+2.64
|
€0.00 0 USD | €24.00 27.7 USD | €19.73 22.78 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.85 10.22 USD |
+4.13
|
€0.00 0 USD | €885.00 1.02K USD | €8.85 10.22 USD | €8.86 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.88 33.34 USD |
+2.12
|
€0.00 0 USD | €9.00 10.39 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.70 6.58 USD |
+2.68
|
€0.00 0 USD | €740.00 854.21 USD | €5.62 6.48 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€860.00 992.73 USD |
-13.11
|
€0.00 0 USD | €86.00 99.27 USD | €860.00 992.73 USD | €897.34 1035.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.32
|
€5.41B 6.25B USD | €120.00 138.52 USD | €7.52 8.67 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.33 | €0.74 0.85 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.11 27.83 USD |
+5.68
|
€4.52B 5.22B USD | €625.00 721.46 USD | €23.95 27.65 USD | €24.13 27.85 USD | €4.52B 5.22B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.10 106.31 USD |
-2.85
|
€608.84M 702.81M USD | €13.80K 15.93K USD | €90.10 104.01 USD | €92.70 107.01 USD | €608.84M 702.81M USD | 21.46 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
0
|
€306.76M 354.11M USD | €14.00 16.16 USD | €236.00 272.42 USD | €236.00 272.42 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.88 9.1 USD |
-0.25
|
€144.47M 166.76M USD | €164.00 189.31 USD | €7.84 9.05 USD | €7.90 9.12 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
0
|
€66.68M 76.97M USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €1.35K 1.56K USD | €6.25 7.21 USD | €6.45 7.45 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
