国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (190)
- {{country.name}}
- すべての国
- オランダ (190)
Amsterdam (190)
- {{item.name}}
- 全取引所
- Amsterdam (190)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (6)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (2)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (3)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (3)
- 農業機械・重工機械 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (3)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €963.20 1052.91 USD |
+1.22
|
€373.86B 408.68B USD | €407.36K 445.3K USD | €949.40 1037.82 USD | €975.00 1065.81 USD | €373.86B 408.68B USD | 39.68 | €24.27 26.53 USD | ||
| Unilever PLC UNA.AS | €47.73 52.18 USD |
-1.79
|
€117.03B 127.93B USD | €2.51M 2.74M USD | €47.31 51.72 USD | €50.04 54.7 USD | €117.03B 127.93B USD | 21.30 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €51.34 56.12 USD |
-1.5
|
€112.26B 122.72B USD | €2.22M 2.43M USD | €51.34 56.12 USD | €52.54 57.43 USD | €112.26B 122.72B USD | 10.35 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €22.96 25.09 USD |
+1.39
|
€66.67B 72.88B USD | €4.91M 5.36M USD | €22.53 24.63 USD | €22.98 25.11 USD | €66.67B 72.88B USD | 11.47 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.08 37.25 USD |
-1.96
|
€61.98B 67.75B USD | €452.22K 494.34K USD | €34.04 37.21 USD | €34.60 37.82 USD | €61.98B 67.75B USD | 28.88 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,334.00 1458.24 USD |
-1.14
|
€42.05B 45.97B USD | €56.51K 61.78K USD | €1,334.00 1458.24 USD | €1,372.80 1500.66 USD | €42.05B 45.97B USD | 42.06 | €31.71 34.66 USD | ||
| Universal Music Group N.V. UMG.AS | €21.20 23.17 USD |
-2.75
|
€38.88B 42.5B USD | €1.54M 1.68M USD | €21.20 23.17 USD | €21.80 23.83 USD | €38.88B 42.5B USD | 15.03 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €68.08 74.42 USD |
-1.85
|
€37.92B 41.45B USD | €496.60K 542.86K USD | €68.00 74.33 USD | €69.22 75.67 USD | €37.92B 41.45B USD | 21.01 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.30 84.5 USD |
-0.9
|
€34.90B 38.15B USD | €7.10K 7.77K USD | €77.40 84.61 USD | €78.00 85.26 USD | €34.90B 38.15B USD | 23.14 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.81 38.05 USD |
-0.57
|
€31.22B 34.13B USD | €1.77M 1.94M USD | €34.73 37.96 USD | €35.06 38.33 USD | €31.22B 34.13B USD | 15.33 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.86 40.29 USD |
+0.71
|
€28.04B 30.65B USD | €1.07M 1.16M USD | €36.20 39.57 USD | €36.86 40.29 USD | €28.04B 30.65B USD | 12.62 | €2.92 3.19 USD | ||
| ASM International NV ASM.AS | €553.00 604.5 USD |
+6.92
|
€27.04B 29.56B USD | €300.82K 328.83K USD | €515.60 563.62 USD | €553.00 604.5 USD | €27.04B 29.56B USD | 34.82 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.68 32.44 USD |
+1.09
|
€24.43B 26.71B USD | €1.72M 1.88M USD | €29.20 31.92 USD | €29.68 32.44 USD | €24.43B 26.71B USD | 11.63 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €71.85 78.54 USD |
-2.24
|
€23.56B 25.76B USD | €140.13K 153.18K USD | €71.85 78.54 USD | €73.10 79.91 USD | €23.56B 25.76B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.30 25.47 USD |
+0.13
|
€22.16B 24.22B USD | €1.56M 1.7M USD | €23.15 25.31 USD | €23.59 25.79 USD | €22.16B 24.22B USD | 145.62 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €87.32 95.45 USD |
-3.28
|
€19.84B 21.69B USD | €616.31K 673.7K USD | €86.94 95.04 USD | €90.08 98.47 USD | €19.84B 21.69B USD | 18.34 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €67.06 73.31 USD |
-2.36
|
€16.95B 18.53B USD | €569.04K 622.04K USD | €66.80 73.02 USD | €68.26 74.62 USD | €16.95B 18.53B USD | 24.65 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €59.95 65.53 USD |
-1.8
|
€16.71B 18.27B USD | €136.44K 149.15K USD | €59.85 65.42 USD | €60.85 66.52 USD | €16.71B 18.27B USD | 18.33 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €63.12 69 USD |
+0.99
|
€16.63B 18.18B USD | €408.49K 446.53K USD | €62.36 68.17 USD | €63.22 69.11 USD | €16.63B 18.18B USD | 13.48 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.60 34.54 USD |
-0.13
|
€15.32B 16.75B USD | €226.30K 247.37K USD | €31.60 34.54 USD | €31.64 34.59 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.90 4.26 USD |
-0.84
|
€15.16B 16.57B USD | €7.94M 8.68M USD | €3.89 4.25 USD | €3.93 4.3 USD | €15.16B 16.57B USD | 20.53 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
-0.98
|
€12.74B 13.93B USD | €6.33K 6.92K USD | €140.60 153.69 USD | €143.00 156.32 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.16 63.58 USD |
+0.48
|
€12.15B 13.28B USD | €209.21K 228.69K USD | €57.78 63.16 USD | €58.20 63.62 USD | €12.15B 13.28B USD | 12.72 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €146.85 160.53 USD |
+5.23
|
€11.58B 12.66B USD | €519.10K 567.44K USD | €140.10 153.15 USD | €148.25 162.06 USD | €11.58B 12.66B USD | 78.52 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.89 7.53 USD |
+1.86
|
€10.84B 11.85B USD | €4.79M 5.24M USD | €6.77 7.4 USD | €6.90 7.54 USD | €10.84B 11.85B USD | 8.82 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.60 59.69 USD |
-1.52
|
€9.34B 10.21B USD | €344.94K 377.07K USD | €54.44 59.51 USD | €55.26 60.41 USD | €9.34B 10.21B USD | 165.45 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.68 19.33 USD |
-1.34
|
€8.47B 9.26B USD | €119.86K 131.03K USD | €17.62 19.26 USD | €17.94 19.61 USD | €8.47B 9.26B USD | 6.93 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.77 34.73 USD |
-2
|
€5.57B 6.09B USD | €337.29K 368.7K USD | €31.72 34.67 USD | €32.55 35.58 USD | €5.57B 6.09B USD | 105.89 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.76 10.66 USD |
-1.41
|
€4.87B 5.33B USD | €1.36M 1.48M USD | €9.66 10.56 USD | €9.95 10.88 USD | €4.87B 5.33B USD | 23.22 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
+0.9
|
€4.79B 5.24B USD | €674.75K 737.6K USD | €7.76 8.48 USD | €7.91 8.65 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.20 41.76 USD |
-0.42
|
€4.47B 4.89B USD | €103.38K 113.01K USD | €38.20 41.76 USD | €38.50 42.09 USD | €4.47B 4.89B USD | 9.27 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €74.92 81.9 USD |
-2.19
|
€4.43B 4.84B USD | €220.15K 240.65K USD | €74.48 81.42 USD | €76.26 83.36 USD | €4.43B 4.84B USD | 16.39 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
-1.6
|
€4.15B 4.54B USD | €322.62K 352.67K USD | €24.56 26.85 USD | €25.08 27.42 USD | €4.15B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €36.40 39.79 USD |
-1.46
|
€3.20B 3.5B USD | €151.18K 165.26K USD | €36.40 39.79 USD | €36.96 40.4 USD | €3.20B 3.5B USD | 13.73 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.66 31.33 USD |
+0.07
|
€3.11B 3.4B USD | €336.33K 367.66K USD | €28.42 31.07 USD | €28.86 31.55 USD | €3.11B 3.4B USD | 20.91 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €19.90 21.75 USD |
-0.8
|
€2.38B 2.6B USD | €663.63K 725.44K USD | €19.45 21.26 USD | €20.02 21.88 USD | €2.38B 2.6B USD | 8.05 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €32.86 35.92 USD |
+0.24
|
€2.38B 2.6B USD | €126.96K 138.79K USD | €32.62 35.66 USD | €32.96 36.03 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.90 9.72 USD |
+0.62
|
€2.31B 2.53B USD | €588.85K 643.7K USD | €8.71 9.52 USD | €8.92 9.75 USD | €2.31B 2.53B USD | 21.69 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.10 56.95 USD |
+1.36
|
€2.21B 2.41B USD | €37.76K 41.28K USD | €51.50 56.3 USD | €52.20 57.06 USD | €2.21B 2.41B USD | 17.48 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.82 30.41 USD |
-1.63
|
€1.84B 2.01B USD | €81.58K 89.18K USD | €27.70 30.28 USD | €28.38 31.02 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €27.18 29.71 USD |
+0.52
|
€1.79B 1.96B USD | €74.19K 81.1K USD | €26.70 29.19 USD | €27.70 30.28 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.15 69.03 USD |
-0.16
|
€1.74B 1.9B USD | €81.14K 88.7K USD | €61.50 67.23 USD | €63.40 69.3 USD | €1.74B 1.9B USD | 15.51 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.00 41.54 USD |
-0.37
|
€1.52B 1.66B USD | €55.55K 60.72K USD | €37.74 41.25 USD | €38.16 41.71 USD | €1.52B 1.66B USD | 23.89 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.80 — |
0
|
$1.55B — | $16.36K — | $17.60 — | $17.95 — | $1.55B — | 2.24 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
-0.57
|
€1.41B 1.55B USD | €40.33K 44.09K USD | €25.90 28.31 USD | €26.30 28.75 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.31 20.02 USD |
-1.93
|
€1.06B 1.16B USD | €87.83K 96.01K USD | €18.24 19.94 USD | €18.72 20.46 USD | €1.06B 1.16B USD | 16.49 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.76 25.97 USD |
+0.85
|
€1.02B 1.12B USD | €55.80K 60.99K USD | €23.58 25.78 USD | €23.84 26.06 USD | €1.02B 1.12B USD | 5.64 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.46 1.59 USD |
+3.26
|
€997.57M 1.09B USD | €11.96M 13.08M USD | €1.43 1.56 USD | €1.46 1.6 USD | €997.57M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.73 9.54 USD |
-3.59
|
€964.03M 1.05B USD | €282.20K 308.48K USD | €8.71 9.52 USD | €9.04 9.88 USD | €964.03M 1.05B USD | 7.58 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.98 20.75 USD |
-1.25
|
€875.27M 956.79M USD | €78.12K 85.39K USD | €18.98 20.75 USD | €19.26 21.05 USD | €875.27M 956.79M USD | 9.58 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.08 29.6 USD |
+0.37
|
€873.85M 955.23M USD | €140.94K 154.07K USD | €26.98 29.49 USD | €27.84 30.43 USD | €873.85M 955.23M USD | 28.50 | €0.95 1.04 USD | ||
| OCI N.V. OCI.AS | €3.36 3.67 USD |
-1.47
|
€709.21M 775.27M USD | €693.87K 758.49K USD | €3.34 3.66 USD | €3.41 3.73 USD | €709.21M 775.27M USD | 0 | -€1.33 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
-0.21
|
€708.04M 773.99M USD | €22.19K 24.26K USD | €23.70 25.91 USD | €24.00 26.24 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.27 5.76 USD |
-1.03
|
€647.65M 707.97M USD | €89.33K 97.65K USD | €5.25 5.74 USD | €5.34 5.84 USD | €647.65M 707.97M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.70 102.43 USD |
-0.53
|
€617.34M 674.84M USD | €2.50K 2.73K USD | €92.90 101.55 USD | €94.20 102.97 USD | €617.34M 674.84M USD | 29.00 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.1 USD |
-1.09
|
€509.70M 557.17M USD | €1.15M 1.25M USD | €1.00 1.09 USD | €1.02 1.11 USD | €509.70M 557.17M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.76 6.3 USD |
-3.19
|
€484.86M 530.02M USD | €498.00 544.38 USD | €5.62 6.14 USD | €5.88 6.43 USD | €484.86M 530.02M USD | 11.75 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.85 10.77 USD |
+0.31
|
€435.24M 475.77M USD | €44.88K 49.06K USD | €9.80 10.71 USD | €9.90 10.82 USD | €435.24M 475.77M USD | 16.69 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-0.47
|
€406.01M 443.83M USD | €4.14K 4.52K USD | €20.95 22.9 USD | €21.10 23.07 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.68 8.4 USD |
-1.66
|
€386.56M 422.56M USD | €100.87K 110.27K USD | €7.66 8.37 USD | €7.84 8.57 USD | €386.56M 422.56M USD | 25.59 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.35 4.75 USD |
-0.57
|
€384.03M 419.8M USD | €43.80K 47.87K USD | €4.33 4.73 USD | €4.43 4.84 USD | €384.03M 419.8M USD | 7.62 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.62 21.45 USD |
-1.41
|
€375.15M 410.09M USD | €27.95K 30.55K USD | €19.50 21.32 USD | €19.94 21.8 USD | €375.15M 410.09M USD | 178.36 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.34 5.84 USD |
0
|
€352.92M 385.79M USD | €27.32K 29.86K USD | €5.22 5.71 USD | €5.48 5.99 USD | €352.92M 385.79M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.48 7.08 USD |
-0.31
|
€237.04M 259.12M USD | €2.21K 2.41K USD | €6.48 7.08 USD | €6.50 7.11 USD | €237.04M 259.12M USD | 6.68 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.27 11.22 USD |
-0.53
|
€223.19M 243.98M USD | €162.32K 177.43K USD | €10.16 11.11 USD | €10.40 11.36 USD | €223.19M 243.98M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.84 15.13 USD |
+1.02
|
€218.75M 239.12M USD | €29.59K 32.35K USD | €13.66 14.93 USD | €13.88 15.17 USD | €218.75M 239.12M USD | 25.16 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.14 4.53 USD |
-0.48
|
€197.75M 216.17M USD | €7.63K 8.34K USD | €4.01 4.38 USD | €4.01 4.38 USD | €197.75M 216.17M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.44 7.04 USD |
-1.98
|
€192.48M 210.41M USD | €29.42K 32.16K USD | €6.43 7.03 USD | €6.69 7.31 USD | €192.48M 210.41M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
-1.91
|
€175.26M 191.59M USD | €170.48K 186.36K USD | €0.72 0.78 USD | €0.74 0.81 USD | €175.26M 191.59M USD | 72.00 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.78 7.41 USD |
-0.7
|
€170.86M 186.77M USD | €217.17K 237.39K USD | €6.74 7.37 USD | €6.95 7.6 USD | €170.86M 186.77M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
-1.11
|
€155.00M 169.44M USD | €17.81K 19.47K USD | €2.67 2.92 USD | €2.70 2.95 USD | €155.00M 169.44M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.48 4.89 USD |
+0.56
|
€143.85M 157.25M USD | €22.96K 25.1K USD | €4.41 4.82 USD | €4.54 4.96 USD | €143.85M 157.25M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €2.27K 2.48K USD | €0.75 0.81 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.23 3.53 USD |
+0.31
|
€45.70M 49.96M USD | €28.00 30.61 USD | €3.23 3.53 USD | €3.23 3.53 USD | €45.70M 49.96M USD | 11.13 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.61 1.76 USD |
-0.25
|
€41.86M 45.76M USD | €36.87K 40.3K USD | €1.60 1.75 USD | €1.62 1.77 USD | €41.86M 45.76M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.41
|
€36.33M 39.71M USD | €323.58K 353.71K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.33M 39.71M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.37 1.5 USD |
+0.74
|
€20.34M 22.23M USD | €452.00 494.1 USD | €1.36 1.49 USD | €1.37 1.5 USD | €20.34M 22.23M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-0.63
|
€15.90M 17.38M USD | €20.90K 22.85K USD | €0.15 0.17 USD | €0.17 0.19 USD | €15.90M 17.38M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
-1.96
|
€10.62M 11.61M USD | €7.16K 7.83K USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.62M 11.61M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.60M 5.02M USD | €155.91K 170.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.55 USD |
-0.78
|
€4.41M 4.82M USD | €10.05K 10.99K USD | €0.50 0.55 USD | €0.52 0.57 USD | €4.41M 4.82M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €347.57 379.94 USD |
-0.4
|
€0.00 0 USD | €4.97K 5.43K USD | €345.84 378.05 USD | €348.20 380.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.71 1.87 USD |
-0.78
|
€0.00 0 USD | €112.11K 122.55K USD | €1.71 1.86 USD | €1.76 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €18.55 20.28 USD |
-0.57
|
€0.00 0 USD | €301.00 329.03 USD | €18.62 20.36 USD | €18.62 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.17 USD |
+2.47
|
€0.00 0 USD | €19.36K 21.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €10.67 11.67 USD |
-4.64
|
€0.00 0 USD | €428.00 467.86 USD | €10.50 11.48 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,797.18 1964.56 USD |
+7.16
|
€0.00 0 USD | €26.00 28.42 USD | €1,744.11 1906.55 USD | €1,788.46 1955.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
-1.93
|
€5.05B 5.52B USD | €3.68K 4.02K USD | €7.10 7.76 USD | €7.26 7.94 USD | €5.05B 5.52B USD | 8.76 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €4.00 4.37 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.98 9.82 USD |
-0.44
|
€164.63M 179.97M USD | €740.00 808.92 USD | €8.94 9.77 USD | €9.00 9.84 USD | €164.63M 179.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
-0.56
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.65 7.27 USD |
-3.62
|
€63.87M 69.81M USD | €952.00 1.04K USD | €6.65 7.27 USD | €6.70 7.32 USD | €63.87M 69.81M USD | 15.11 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
-0.55
|
€47.44M 51.86M USD | €15.00 16.4 USD | €9.05 9.89 USD | €9.05 9.89 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €15.00 16.4 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}