国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (585)
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €874.10 955.51 USD |
-0.84
|
€353.37B 386.28B USD | €667.62K 729.8K USD | €841.30 919.65 USD | €876.80 958.46 USD | €353.37B 386.28B USD | 36.06 | €24.24 26.5 USD | ||
| Prosus N.V. PRX.AS | €60.74 66.4 USD |
-2.32
|
€135.95B 148.61B USD | €1.78M 1.94M USD | €59.57 65.12 USD | €61.01 66.69 USD | €135.95B 148.61B USD | 13.64 | €4.45 4.86 USD | ||
| Unilever PLC UNA.AS | €51.20 55.97 USD |
-1.77
|
€125.69B 137.39B USD | €1.33M 1.45M USD | €51.02 55.77 USD | €51.86 56.69 USD | €125.69B 137.39B USD | 22.85 | €2.24 2.45 USD | ||
| RELX PLC REN.AS | €35.40 38.7 USD |
-0.78
|
€68.92B 75.34B USD | €1.14M 1.24M USD | €35.08 38.35 USD | €35.50 38.81 USD | €68.92B 75.34B USD | 30.25 | €1.17 1.28 USD | ||
| ING Groep N.V. INGA.AS | €22.39 24.47 USD |
-1.67
|
€65.12B 71.18B USD | €7.18M 7.85M USD | €22.16 24.22 USD | €22.58 24.68 USD | €65.12B 71.18B USD | 11.19 | €2.00 2.19 USD | ||
| Adyen N.V. ADYEN.AS | €1,408.40 1539.57 USD |
-0.55
|
€46.67B 51.01B USD | €57.23K 62.56K USD | €1,383.60 1512.46 USD | €1,415.60 1547.44 USD | €46.67B 51.01B USD | 44.40 | €31.72 34.67 USD | ||
| Universal Music Group N.V. UMG.AS | €22.30 24.38 USD |
+0.41
|
€42.85B 46.84B USD | €1.31M 1.43M USD | €21.87 23.91 USD | €22.30 24.38 USD | €42.85B 46.84B USD | 15.81 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.18 76.72 USD |
-0.96
|
€39.13B 42.77B USD | €533.19K 582.84K USD | €70.02 76.54 USD | €71.40 78.05 USD | €39.13B 42.77B USD | 21.66 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
-0.89
|
€35.00B 38.25B USD | €20.71K 22.64K USD | €77.40 84.61 USD | €78.60 85.92 USD | €35.00B 38.25B USD | 23.26 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.17 39.54 USD |
-0.63
|
€32.44B 35.46B USD | €1.40M 1.53M USD | €36.10 39.46 USD | €36.54 39.94 USD | €32.44B 35.46B USD | 15.93 | €2.27 2.48 USD | ||
| ASM International NV ASM.AS | €509.00 556.41 USD |
-0.55
|
€27.32B 29.86B USD | €161.28K 176.3K USD | €492.50 538.37 USD | €510.60 558.15 USD | €27.32B 29.86B USD | 31.97 | €15.92 17.4 USD | ||
| ArcelorMittal S.A. MT.AS | €34.34 37.54 USD |
-1.12
|
€26.12B 28.55B USD | €1.38M 1.51M USD | €33.78 36.93 USD | €34.50 37.71 USD | €26.12B 28.55B USD | 11.72 | €2.93 3.2 USD | ||
| Wolters Kluwer N.V. WKL.AS | €94.44 103.24 USD |
+0.62
|
€24.33B 26.6B USD | €892.62K 975.75K USD | €92.42 101.03 USD | €94.44 103.24 USD | €24.33B 26.6B USD | 19.84 | €4.76 5.2 USD | ||
| Exor N.V. EXO.AS | €74.60 81.55 USD |
-1.45
|
€24.30B 26.57B USD | €157.39K 172.05K USD | €73.55 80.4 USD | €75.25 82.26 USD | €24.30B 26.57B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.78 27.09 USD |
-1
|
€23.57B 25.76B USD | €910.76K 995.58K USD | €24.41 26.68 USD | €24.80 27.11 USD | €23.57B 25.76B USD | 154.87 | €0.16 0.17 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €27.71 30.29 USD |
-0.96
|
€22.81B 24.94B USD | €2.37M 2.59M USD | €27.40 29.95 USD | €27.90 30.5 USD | €22.81B 24.94B USD | 10.86 | €2.55 2.79 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.96 78.66 USD |
-1.64
|
€18.25B 19.95B USD | €453.59K 495.83K USD | €71.68 78.36 USD | €73.26 80.08 USD | €18.25B 19.95B USD | 26.45 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.60 67.34 USD |
-1.12
|
€17.19B 18.79B USD | €107.52K 117.53K USD | €61.55 67.28 USD | €62.70 68.54 USD | €17.19B 18.79B USD | 18.83 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €61.54 67.27 USD |
-1.28
|
€16.22B 17.73B USD | €508.48K 555.84K USD | €60.94 66.62 USD | €62.20 67.99 USD | €16.22B 17.73B USD | 13.14 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.56 34.5 USD |
-0.25
|
€15.31B 16.73B USD | €406.81K 444.7K USD | €31.48 34.41 USD | €31.64 34.59 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.29 USD |
-0.91
|
€15.27B 16.69B USD | €7.79M 8.52M USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.27B 16.69B USD | 20.66 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €137.60 150.42 USD |
0
|
€12.43B 13.59B USD | €6.52K 7.13K USD | €135.60 148.23 USD | €137.00 149.76 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.50 63.95 USD |
-0.95
|
€12.09B 13.21B USD | €349.23K 381.76K USD | €57.66 63.03 USD | €58.90 64.39 USD | €12.09B 13.21B USD | 12.80 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.40 143.64 USD |
-1.79
|
€11.44B 12.5B USD | €554.72K 606.38K USD | €126.80 138.61 USD | €132.25 144.57 USD | €11.44B 12.5B USD | 70.26 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-1.66
|
€10.58B 11.57B USD | €4.82M 5.27M USD | €6.67 7.29 USD | €6.83 7.46 USD | €10.58B 11.57B USD | 8.66 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.80 63.18 USD |
-2.3
|
€9.96B 10.89B USD | €310.47K 339.38K USD | €57.46 62.81 USD | €58.94 64.43 USD | €9.96B 10.89B USD | 175.15 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
-0.89
|
€8.59B 9.39B USD | €69.87K 76.38K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.59B 9.39B USD | 7.01 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €34.00 37.17 USD |
-1.99
|
€5.96B 6.51B USD | €281.73K 307.97K USD | €33.81 36.96 USD | €34.48 37.69 USD | €5.96B 6.51B USD | 113.33 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.80 10.71 USD |
-1.51
|
€5.37B 5.87B USD | €1.27M 1.39M USD | €9.61 10.5 USD | €9.93 10.85 USD | €5.37B 5.87B USD | 23.32 | €0.42 0.46 USD | ||
| IMCD N.V. IMCD.AS | €78.70 86.03 USD |
-4.12
|
€5.09B 5.57B USD | €336.42K 367.76K USD | €78.70 86.03 USD | €81.88 89.51 USD | €5.09B 5.57B USD | 17.22 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-1.94
|
€4.41B 4.82B USD | €157.03K 171.65K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.41B 4.82B USD | 9.05 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.84 27.15 USD |
+2.56
|
€4.20B 4.6B USD | €625.00K 683.21K USD | €23.98 26.21 USD | €24.92 27.24 USD | €4.20B 4.6B USD | 14.27 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
+0.05
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Allfunds Group plc ALLFG.AS | €6.44 7.04 USD |
0
|
€4.01B 4.39B USD | €326.71K 357.14K USD | €6.30 6.89 USD | €6.42 7.02 USD | €4.01B 4.39B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €36.38 39.77 USD |
-1.57
|
€3.64B 3.97B USD | €204.12K 223.13K USD | €35.94 39.29 USD | €36.70 40.12 USD | €3.64B 3.97B USD | 13.72 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.18 29.71 USD |
-2.72
|
€2.94B 3.21B USD | €231.65K 253.22K USD | €26.82 29.32 USD | €27.74 30.32 USD | €2.94B 3.21B USD | 19.83 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.20 22.08 USD |
-0.39
|
€2.50B 2.73B USD | €534.35K 584.11K USD | €19.79 21.63 USD | €20.28 22.17 USD | €2.50B 2.73B USD | 8.17 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €31.42 34.35 USD |
+0.38
|
€2.30B 2.51B USD | €197.67K 216.08K USD | €30.76 33.62 USD | €31.40 34.32 USD | €2.30B 2.51B USD | 0 | -€0.10 -0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.80 55.53 USD |
-0.59
|
€2.15B 2.35B USD | €52.74K 57.65K USD | €50.30 54.98 USD | €51.10 55.86 USD | €2.15B 2.35B USD | 17.04 | €2.98 3.26 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €7.78 8.5 USD |
+0.06
|
€2.09B 2.29B USD | €489.31K 534.88K USD | €7.55 8.25 USD | €7.76 8.48 USD | €2.09B 2.29B USD | 18.97 | €0.41 0.45 USD | ||
| Galapagos NV GLPG.AS | €27.30 29.84 USD |
+0.89
|
€1.83B 2B USD | €100.22K 109.55K USD | €26.48 28.95 USD | €27.32 29.86 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Basic-Fit N.V. BFIT.AS | €23.32 25.49 USD |
-1.77
|
€1.65B 1.81B USD | €111.90K 122.32K USD | €22.90 25.03 USD | €23.60 25.8 USD | €1.65B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €57.80 63.18 USD |
-0.94
|
€1.59B 1.74B USD | €57.43K 62.77K USD | €56.50 61.76 USD | €57.80 63.18 USD | €1.59B 1.74B USD | 14.20 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.52 42.11 USD |
-1.28
|
€1.54B 1.68B USD | €89.38K 97.7K USD | €38.02 41.56 USD | €39.02 42.65 USD | €1.54B 1.68B USD | 24.22 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $19.00 — |
-0.52
|
$1.59B — | $7.70K — | $18.90 — | $19.10 — | $1.59B — | 2.39 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.95 28.37 USD |
-2.08
|
€1.41B 1.54B USD | €33.33K 36.43K USD | €25.70 28.09 USD | €26.45 28.91 USD | €1.41B 1.54B USD | 8.88 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €17.90 19.57 USD |
-2.77
|
€1.03B 1.13B USD | €131.44K 143.68K USD | €17.84 19.5 USD | €18.32 20.03 USD | €1.03B 1.13B USD | 16.12 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.02 25.16 USD |
-1.2
|
€1.02B 1.11B USD | €168.01K 183.66K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.02B 1.11B USD | 5.46 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-2.48
|
€994.83M 1.09B USD | €26.83M 29.33M USD | €1.41 1.54 USD | €1.46 1.6 USD | €994.83M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.52 9.31 USD |
-1.39
|
€965.35M 1.06B USD | €366.80K 400.96K USD | €8.31 9.08 USD | €8.57 9.36 USD | €965.35M 1.06B USD | 7.40 | €1.15 1.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.64 28.03 USD |
-0.08
|
€929.27M 1.02B USD | €136.22K 148.9K USD | €24.98 27.31 USD | €25.60 27.98 USD | €929.27M 1.02B USD | 26.70 | €0.96 1.05 USD | ||
| Wereldhave N.V. WHA.AS | €19.12 20.9 USD |
-1.14
|
€881.73M 963.85M USD | €74.97K 81.95K USD | €19.00 20.77 USD | €19.30 21.1 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | ||
| OCI N.V. OCI.AS | €3.50 3.83 USD |
-0.4
|
€738.71M 807.51M USD | €712.79K 779.17K USD | €3.46 3.78 USD | €3.53 3.86 USD | €738.71M 807.51M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.35 25.52 USD |
-1.89
|
€691.75M 756.18M USD | €52.68K 57.58K USD | €23.20 25.36 USD | €23.85 26.07 USD | €691.75M 756.18M USD | 9.97 | €2.34 2.56 USD | ||
| Nedap N.V. NEDAP.AS | €96.00 104.94 USD |
-0.21
|
€686.41M 750.34M USD | €5.12K 5.6K USD | €94.00 102.75 USD | €96.00 104.94 USD | €686.41M 750.34M USD | 29.72 | €3.23 3.53 USD | ||
| TomTom N.V. TOM2.AS | €5.21 5.7 USD |
+0.29
|
€644.59M 704.62M USD | €180.44K 197.24K USD | €5.06 5.53 USD | €5.21 5.7 USD | €644.59M 704.62M USD | 0 | -€0.14 -0.1 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.1
|
€492.91M 538.82M USD | €1.48M 1.62M USD | €0.95 1.04 USD | €0.97 1.06 USD | €492.91M 538.82M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.76 6.3 USD |
-0.35
|
€484.86M 530.02M USD | €3.34K 3.66K USD | €5.76 6.3 USD | €5.85 6.39 USD | €484.86M 530.02M USD | 11.75 | €0.49 0.54 USD | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
0
|
€425.35M 464.96M USD | €23.34K 25.51K USD | €20.35 22.25 USD | €20.80 22.74 USD | €425.35M 464.96M USD | 0 | -€1.38 -1.5 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.37 10.24 USD |
-0.64
|
€413.32M 451.82M USD | €76.68K 83.82K USD | €9.32 10.19 USD | €9.48 10.36 USD | €413.32M 451.82M USD | 15.88 | €0.59 0.64 USD | ||
| Brunel International N.V. BRNL.AS | €8.12 8.88 USD |
-1.46
|
€411.90M 450.26M USD | €70.78K 77.38K USD | €8.06 8.81 USD | €8.24 9.01 USD | €411.90M 450.26M USD | 27.06 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.39 4.79 USD |
-2.88
|
€387.57M 423.66M USD | €119.15K 130.25K USD | €4.37 4.77 USD | €4.52 4.94 USD | €387.57M 423.66M USD | 7.69 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.30 22.19 USD |
-0.49
|
€376.16M 411.19M USD | €35.74K 39.07K USD | €20.15 22.03 USD | €20.45 22.35 USD | €376.16M 411.19M USD | 184.54 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.90 5.36 USD |
+3.81
|
€323.84M 354M USD | €49.67K 54.3K USD | €4.70 5.14 USD | €5.02 5.49 USD | €323.84M 354M USD | 0 | -€0.13 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.70 7.32 USD |
-1.47
|
€245.09M 267.92M USD | €47.95K 52.41K USD | €6.64 7.26 USD | €6.82 7.46 USD | €245.09M 267.92M USD | 6.90 | €0.97 1.06 USD | ||
| Kendrion N.V. KENDR.AS | €14.40 15.74 USD |
-1.1
|
€233.85M 255.63M USD | €61.20K 66.9K USD | €14.26 15.59 USD | €14.50 15.85 USD | €233.85M 255.63M USD | 26.18 | €0.55 0.6 USD | ||
| Alfen N.V. ALFEN.AS | €9.83 10.75 USD |
-2.94
|
€213.78M 233.69M USD | €434.96K 475.47K USD | €9.62 10.52 USD | €10.05 10.98 USD | €213.78M 233.69M USD | 0 | -€0.79 -0.8 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+2.72
|
€198.70M 217.21M USD | €6.32K 6.91K USD | €3.91 4.27 USD | €4.20 4.59 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.40 7 USD |
-0.62
|
€193.96M 212.02M USD | €57.81K 63.19K USD | €6.24 6.82 USD | €6.45 7.05 USD | €193.96M 212.02M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-1.97
|
€168.86M 184.59M USD | €131.67K 143.94K USD | €0.69 0.75 USD | €0.71 0.78 USD | €168.86M 184.59M USD | 0 | -€0.10 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.75 3.01 USD |
-0.54
|
€161.67M 176.73M USD | €50.37K 55.06K USD | €2.74 3 USD | €2.85 3.12 USD | €161.67M 176.73M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.68 5.11 USD |
0
|
€150.28M 164.27M USD | €174.89K 191.17K USD | €4.62 5.04 USD | €4.79 5.23 USD | €150.28M 164.27M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.36 6.95 USD |
-1.91
|
€84.76M 92.65M USD | €214.74K 234.74K USD | €6.27 6.86 USD | €6.48 7.08 USD | €84.76M 92.65M USD | 0 | -€1.93 -2.1 USD | ||
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.68M 52.12M USD | €168.00 183.65 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.68M 52.12M USD | 11.34 | €0.29 0.32 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
-0.65
|
€46.81M 51.17M USD | €5.05K 5.52K USD | €0.73 0.8 USD | €0.77 0.84 USD | €46.81M 51.17M USD | 25.50 | €0.03 0.03 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-0.49
|
€42.64M 46.62M USD | €34.67K 37.9K USD | €1.63 1.78 USD | €1.64 1.79 USD | €42.64M 46.62M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-2.53
|
€37.79M 41.31M USD | €928.90K 1.02M USD | €0.42 0.46 USD | €0.46 0.5 USD | €37.79M 41.31M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
+2.27
|
€20.35M 22.24M USD | €1.62K 1.77K USD | €1.32 1.44 USD | €1.37 1.5 USD | €20.35M 22.24M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-2.67
|
€19.66M 21.49M USD | €31.77K 34.73K USD | €0.18 0.19 USD | €0.19 0.21 USD | €19.66M 21.49M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
-2.08
|
€11.53M 12.6M USD | €32.61K 35.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €11.53M 12.6M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
+1.83
|
€4.44M 4.85M USD | €3.97K 4.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.44M 4.85M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8.47
|
€3.84M 4.19M USD | €140.24K 153.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.84M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €339.47 371.09 USD |
-2.43
|
€0.00 0 USD | €10.07K 11.01K USD | €333.41 364.46 USD | €346.55 378.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.62 1.77 USD |
+0.19
|
€0.00 0 USD | €407.04K 444.95K USD | €1.44 1.57 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €21.46 23.45 USD |
-0.53
|
€0.00 0 USD | €145.00 158.5 USD | €21.00 22.96 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.18 USD |
+3.14
|
€0.00 0 USD | €19.34K 21.14K USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.62 10.51 USD |
-7.83
|
€0.00 0 USD | €439.00 479.89 USD | €8.33 9.11 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,658.64 1813.12 USD |
+1.28
|
€0.00 0 USD | €370.00 404.46 USD | €1,296.96 1417.75 USD | €1,663.00 1817.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.24 7.91 USD |
-3.21
|
€5.16B 5.64B USD | €4.00K 4.37K USD | €7.20 7.87 USD | €7.48 8.18 USD | €5.16B 5.64B USD | 8.93 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
+0.71
|
€5.13B 5.6B USD | €173.00 189.11 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
-0.56
|
€232.40M 254.04M USD | €187.00 204.42 USD | €179.00 195.67 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.56 | €15.48 16.92 USD | ||
| AFC Ajax NV AJAX.AS | €9.20 10.06 USD |
-0.43
|
€169.04M 184.78M USD | €674.00 736.77 USD | €9.14 9.99 USD | €9.24 10.1 USD | €169.04M 184.78M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
+1.11
|
€79.16M 86.53M USD | €1.00K 1.09K USD | €91.00 99.48 USD | €91.00 99.48 USD | €79.16M 86.53M USD | 17.26 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€65.31M 71.39M USD | €813.00 888.72 USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.31M 71.39M USD | 15.45 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €250.00 273.28 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Eurocastle Investment Limited ECT.AS | €14.70 16.07 USD |
+16.67
|
€17.46M 19.09M USD | €96.00 104.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.46M 19.09M USD | 0 | -€0.36 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}