国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (585)
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (1)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $918.9 1004.48 USD |
-0.82
|
$356.67B 389.89B USD | $280.82K 306.98K USD | $903.4 987.54 USD | $926.1 1012.35 USD | $356.67B 389.89B USD | 37.86 | $24.27 26.53 USD | |
| Prosus N.V. PRX.AS | $59.74 65.3 USD |
-0.52
|
$133.71B 146.16B USD | $741K 810.02K USD | $58.66 64.12 USD | $59.96 65.54 USD | $133.71B 146.16B USD | 13.36 | $4.47 4.89 USD | |
| Unilever PLC UNA.AS | $52.84 57.76 USD |
+0.34
|
$129.56B 141.62B USD | $756.54K 827K USD | $51.96 56.8 USD | $52.88 57.8 USD | $129.56B 141.62B USD | 23.58 | $2.24 2.45 USD | |
| RELX PLC REN.AS | $38.68 42.28 USD |
+0.99
|
$70.38B 76.94B USD | $427.98K 467.84K USD | $37.9 41.43 USD | $38.74 42.35 USD | $70.38B 76.94B USD | 32.77 | $1.18 1.29 USD | |
| ING Groep N.V. INGA.AS | $22.03 24.08 USD |
+0.55
|
$64.15B 70.13B USD | $7.06M 7.72M USD | $21.64 23.65 USD | $22.03 24.08 USD | $64.15B 70.13B USD | 11.01 | $2 2.19 USD | |
| Adyen N.V. ADYEN.AS | $1,409 1540.23 USD |
-1.95
|
$46.01B 50.3B USD | $22.03K 24.08K USD | $1,404.4 1535.2 USD | $1,425.8 1558.59 USD | $46.01B 50.3B USD | 44.57 | $31.61 34.55 USD | |
| Universal Music Group N.V. UMG.AS | $22.25 24.32 USD |
-0.49
|
$42.46B 46.42B USD | $704.25K 769.84K USD | $21.79 23.82 USD | $22.36 24.44 USD | $42.46B 46.42B USD | 15.78 | $1.41 1.54 USD | |
| Heineken N.V. HEIA.AS | $68.32 74.68 USD |
+1.7
|
$38.12B 41.67B USD | $427.3K 467.09K USD | $66.68 72.89 USD | $68.34 74.7 USD | $38.12B 41.67B USD | 21.08 | $3.24 3.54 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.3 82.31 USD |
-0.53
|
$34.76B 37.99B USD | $12.65K 13.83K USD | $74.8 81.77 USD | $75.6 82.64 USD | $34.76B 37.99B USD | 22.54 | $3.34 3.65 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.52 38.83 USD |
+0.51
|
$32.01B 34.99B USD | $569.8K 622.87K USD | $35.03 38.29 USD | $35.59 38.9 USD | $32.01B 34.99B USD | 17.58 | $2.02 2.21 USD | |
| ASM International NV ASM.AS | $563.4 615.87 USD |
+0.04
|
$27.54B 30.1B USD | $46.69K 51.04K USD | $549 600.13 USD | $563.4 615.87 USD | $27.54B 30.1B USD | 35.47 | $15.88 17.36 USD | |
| Exor N.V. EXO.AS | $74.45 81.88 USD |
+0.2
|
$24.86B 27.18B USD | $159.47K 122.14K USD | $73.15 79.96 USD | $75 81.99 USD | $24.86B 27.18B USD | 0 | -$2.99 -3.2 USD | |
| Wolters Kluwer N.V. WKL.AS | $108.35 118.44 USD |
+2.22
|
$24.72B 27.02B USD | $477.62K 522.1K USD | $104.45 114.18 USD | $109.05 119.21 USD | $24.72B 27.02B USD | 22.76 | $4.76 5.2 USD | |
| ArcelorMittal S.A. MT.AS | $32.31 35.32 USD |
-2.15
|
$24.68B 26.97B USD | $866.04K 946.69K USD | $31.87 34.84 USD | $32.6 35.64 USD | $24.68B 26.97B USD | 11.33 | $2.85 3.12 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.45 26.73 USD |
+3.12
|
$23.27B 25.44B USD | $2.11M 2.31M USD | $23.67 25.87 USD | $24.69 26.99 USD | $23.27B 25.44B USD | 152.81 | $0.16 0.17 USD | |
| ABN AMRO Bank N.V. ABN.AS | $26.41 28.87 USD |
+0.92
|
$21.74B 23.77B USD | $1.33M 1.46M USD | $25.95 28.37 USD | $26.41 28.87 USD | $21.74B 23.77B USD | 10.19 | $2.59 2.83 USD | |
| DSM-Firmenich AG DSFIR.AS | $69.34 75.8 USD |
-0.66
|
$17.88B 19.55B USD | $320.52K 350.38K USD | $69.06 75.49 USD | $70.12 76.65 USD | $17.88B 19.55B USD | 25.49 | $2.72 2.97 USD | |
| Heineken Holding N.V. HEIO.AS | $59.65 65.21 USD |
+1.36
|
$16.66B 18.21B USD | $65.07K 71.13K USD | $58.4 63.84 USD | $59.65 65.21 USD | $16.66B 18.21B USD | 18.24 | $3.27 3.57 USD | |
| NN Group N.V. NN.AS | $59.94 65.52 USD |
+0.23
|
$15.8B 17.27B USD | $218.52K 238.87K USD | $58.92 64.41 USD | $60.12 65.72 USD | $15.8B 17.27B USD | 12.80 | $4.68 5.12 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.96 4.33 USD |
+0.2
|
$15.44B 16.87B USD | $6.42M 7.02M USD | $3.9 4.26 USD | $3.97 4.34 USD | $15.44B 16.87B USD | 20.82 | $0.19 0.21 USD | |
| JDE Peet's N.V. JDEP.AS | $31.62 34.56 USD |
+0.25
|
$15.34B 16.77B USD | $116.61K 127.47K USD | $31.5 34.43 USD | $31.62 34.56 USD | $15.34B 16.77B USD | 25.70 | $1.23 1.34 USD | |
| HAL Trust HAL.AS | $135.6 148.23 USD |
-0.44
|
$12.25B 13.39B USD | $7.18K 7.84K USD | $135 147.57 USD | $136.2 148.89 USD | $12.25B 13.39B USD | 7.11 | $19.07 20.85 USD | |
| ASR Nederland N.V. ASRNL.AS | $58.06 63.47 USD |
-0.45
|
$12B 13.11B USD | $122.09K 133.46K USD | $57.08 62.4 USD | $58.2 63.62 USD | $12B 13.11B USD | 12.70 | $4.57 5 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $142.6 155.88 USD |
-2.19
|
$11.39B 12.45B USD | $182.52K 199.51K USD | $140.85 153.97 USD | $144.25 157.68 USD | $11.39B 12.45B USD | 76.25 | $1.87 2.04 USD | |
| Aegon Ltd. AGN.AS | $6.58 7.19 USD |
-0.48
|
$10.35B 11.31B USD | $4.39M 4.8M USD | $6.44 7.04 USD | $6.61 7.23 USD | $10.35B 11.31B USD | 8.43 | $0.78 0.85 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.98 61.19 USD |
-1.51
|
$9.68B 10.58B USD | $100.18K 109.51K USD | $55.68 60.87 USD | $56.3 61.54 USD | $9.68B 10.58B USD | 169.63 | $0.33 0.36 USD | |
| CTP N.V. CTPNV.AS | $18.12 19.81 USD |
+0.56
|
$8.71B 9.52B USD | $23.23K 25.39K USD | $17.92 19.59 USD | $18.12 19.81 USD | $8.71B 9.52B USD | 7.24 | $2.5 2.73 USD | |
| Randstad N.V. RAND.AS | $33.09 36.17 USD |
-1.66
|
$5.86B 6.4B USD | $145.83K 159.41K USD | $32.83 35.89 USD | $33.41 36.52 USD | $5.86B 6.4B USD | 110.29 | $0.3 0.33 USD | |
| InPost S.A. INPST.AS | $10.45 11.42 USD |
-1.32
|
$5.38B 5.88B USD | $255.93K 279.76K USD | $10.4 11.37 USD | $10.62 11.61 USD | $5.38B 5.88B USD | 22.71 | $0.46 0.5 USD | |
| IMCD N.V. IMCD.AS | $87.14 95.26 USD |
-0.84
|
$5.27B 5.76B USD | $55.65K 60.83K USD | $86.72 94.8 USD | $87.84 96.02 USD | $5.27B 5.76B USD | 19.06 | $4.57 5 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.82 42.44 USD |
-1.07
|
$4.45B 4.87B USD | $52.12K 56.97K USD | $38.64 42.24 USD | $39.28 42.94 USD | $4.45B 4.87B USD | 9.42 | $4.12 4.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $20.16 22.04 USD |
-0.4
|
$4.03B 4.4B USD | $10.31K 11.27K USD | $20.12 21.99 USD | $20.18 22.06 USD | $4.03B 4.4B USD | 0 | -$1.88 -2.05 USD | |
| Allfunds Group plc ALLFG.AS | $6.5 7.11 USD |
-1.66
|
$3.95B 4.32B USD | $175.89K 192.27K USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.95B 4.32B USD | 0 | -$0.26 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $21.96 24.01 USD |
-1.52
|
$3.74B 4.09B USD | $100.45K 109.8K USD | $21.84 23.87 USD | $22.1 24.16 USD | $3.74B 4.09B USD | 12.54 | $1.75 1.91 USD | |
| Arcadis NV ARCAD.AS | $37.92 41.45 USD |
-1.71
|
$3.63B 3.97B USD | $273.76K 299.26K USD | $37.12 40.58 USD | $38.7 42.3 USD | $3.63B 3.97B USD | 14.30 | $2.65 2.9 USD | |
| Aalberts N.V. AALB.AS | $26.86 29.36 USD |
-1.68
|
$2.93B 3.2B USD | $71.05K 77.67K USD | $26.76 29.25 USD | $27.08 29.6 USD | $2.93B 3.2B USD | 19.60 | $1.37 1.5 USD | |
| Signify N.V. LIGHT.AS | $20.28 22.17 USD |
-1.84
|
$2.46B 2.69B USD | $190.63K 208.38K USD | $20.26 22.15 USD | $20.52 22.43 USD | $2.46B 2.69B USD | 8.21 | $2.47 2.7 USD | |
| Aperam S.A. APAM.AS | $30.02 32.82 USD |
-0.6
|
$2.17B 2.38B USD | $86.58K 94.64K USD | $29.5 32.25 USD | $30.02 32.82 USD | $2.17B 2.38B USD | 11.45 | $2.62 2.86 USD | |
| Van Lanschot Kempen NV VLK.AS | $50.4 55.09 USD |
-1.37
|
$2.14B 2.33B USD | $36.14K 39.5K USD | $49.85 54.49 USD | $50.6 55.31 USD | $2.14B 2.33B USD | 16.91 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.76 8.48 USD |
-1.64
|
$2.06B 2.25B USD | $294.37K 321.78K USD | $7.72 8.44 USD | $7.83 8.56 USD | $2.06B 2.25B USD | 18.91 | $0.41 0.45 USD | |
| Galapagos NV GLPG.AS | $26.44 28.9 USD |
-1.93
|
$1.78B 1.94B USD | $43.88K 47.97K USD | $26.26 28.71 USD | $26.68 29.16 USD | $1.78B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $58.85 64.33 USD |
-1.34
|
$1.67B 1.82B USD | $35.82K 39.15K USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.67B 1.82B USD | 14.45 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $24.3 26.56 USD |
-1.3
|
$1.66B 1.82B USD | $60.5K 66.14K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.66B 1.82B USD | 0 | -$0.06 -0.06 USD | |
| TKH Group N.V. TWEKA.AS | $39.98 43.7 USD |
+5.54
|
$1.62B 1.77B USD | $273.71K 299.2K USD | $38.42 42 USD | $40.14 43.88 USD | $1.62B 1.77B USD | 25.14 | $1.59 1.74 USD | |
| Tetragon Financial Group Limited TFG.AS | $19.2 — |
0
|
$1.6B — | $8.98K — | $19.1 — | $19.2 — | $1.6B — | 2.41 | $7.94 — | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.7 28.09 USD |
-0.96
|
$1.4B 1.53B USD | $46.67K 51.02K USD | $25.2 27.55 USD | $25.9 28.31 USD | $1.4B 1.53B USD | 8.80 | $2.92 3.19 USD | |
| Flow Traders Ltd. FLOW.AS | $23.86 26.08 USD |
+0.17
|
$1.03B 1.13B USD | $75.1K 82.09K USD | $23.52 25.71 USD | $24.06 26.3 USD | $1.03B 1.13B USD | 5.66 | $4.21 4.6 USD | |
| Corbion N.V. CRBN.AS | $17.63 19.27 USD |
-0.11
|
$1.03B 1.12B USD | $89.63K 97.98K USD | $17.4 19.02 USD | $17.7 19.35 USD | $1.03B 1.12B USD | 15.88 | $1.11 1.21 USD | |
| Fugro N.V. FUR.AS | $8.44 9.22 USD |
-0.35
|
$975.48M 1.07B USD | $338.71K 370.26K USD | $8.35 9.12 USD | $8.54 9.33 USD | $975.48M 1.07B USD | 7.33 | $1.15 1.26 USD | |
| AMG Critical Materials N.V. AMG.AS | $27.06 29.58 USD |
-1.67
|
$914.45M 999.62M USD | $94.42K 103.21K USD | $26.64 29.12 USD | $27.28 29.82 USD | $914.45M 999.62M USD | 96.64 | $0.28 0.31 USD | |
| Wereldhave N.V. WHA.AS | $19.08 20.86 USD |
+3.15
|
$879.89M 961.83M USD | $139.18K 152.15K USD | $18.66 20.4 USD | $19.16 20.94 USD | $879.89M 961.83M USD | 9.63 | $1.98 2.16 USD | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| OCI N.V. OCI.AS | $3.41 3.72 USD |
-0.64
|
$718.46M 785.37M USD | $357.12K 390.38K USD | $3.35 3.66 USD | $3.42 3.73 USD | $718.46M 785.37M USD | 0 | -$1.34 -1.4 USD | |
| Acomo N.V. ACOMO.AS | $23.7 25.91 USD |
-1.04
|
$702.12M 767.51M USD | $32.22K 35.23K USD | $23.6 25.8 USD | $24 26.24 USD | $702.12M 767.51M USD | 10.12 | $2.34 2.56 USD | |
| Nedap N.V. NEDAP.AS | $101.4 110.84 USD |
+0.6
|
$691.94M 756.38M USD | $3.7K 4.04K USD | $98.5 107.67 USD | $102 111.5 USD | $691.94M 756.38M USD | 31.39 | $3.23 3.53 USD | |
| TomTom N.V. TOM2.AS | $5.14 5.62 USD |
-0.58
|
$639M 698.52M USD | $130.92K 143.11K USD | $5.05 5.52 USD | $5.15 5.62 USD | $639M 698.52M USD | 0 | -$0.14 -0.1 USD | |
| B&S Group S.A. BSGR.AS | $5.94 6.49 USD |
0
|
$500.01M 546.58M USD | $9.17K 10.03K USD | $5.94 6.49 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 12.12 | $0.49 0.54 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+2.17
|
$499.17M 545.67M USD | $2.39M 2.61M USD | $0.92 1 USD | $0.9599 1.04 USD | $499.17M 545.67M USD | 0 | -$0.03 -0.03 USD | |
| Fastned B.V. FAST.AS | $21.45 23.45 USD |
+0.47
|
$427.34M 467.14M USD | $13.17K 14.39K USD | $21.2 23.17 USD | $21.6 23.61 USD | $427.34M 467.14M USD | 0 | -$1.38 -1.5 USD | |
| Sligro Food Group N.V. SLIGR.AS | $9.22 10.08 USD |
-1.07
|
$406.71M 444.58M USD | $45.6K 49.84K USD | $9.15 10 USD | $9.29 10.16 USD | $406.71M 444.58M USD | 15.62 | $0.59 0.64 USD | |
| Brunel International N.V. BRNL.AS | $7.62 8.33 USD |
-0.52
|
$387.04M 423.09M USD | $37.38K 40.86K USD | $7.59 8.3 USD | $7.66 8.37 USD | $387.04M 423.09M USD | 25.39 | $0.3 0.33 USD | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
-0.25
|
$377.08M 412.2M USD | $20.05K 21.92K USD | $20.35 22.25 USD | $20.45 22.35 USD | $377.08M 412.2M USD | 185.00 | $0.11 0.12 USD | |
| ForFarmers N.V. FFARM.AS | $4.2 4.59 USD |
-1.64
|
$371.22M 405.79M USD | $32.71K 35.76K USD | $4.17 4.56 USD | $4.28 4.68 USD | $371.22M 405.79M USD | 7.36 | $0.57 0.62 USD | |
| Envipco Holding N.V. ENVI.AS | $5 5.47 USD |
-3.5
|
$335.56M 366.81M USD | $45.89K 50.16K USD | $4.89 5.35 USD | $5.22 5.71 USD | $335.56M 366.81M USD | 0 | -$0.13 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.72 7.35 USD |
0
|
$246.55M 269.52M USD | $3.72K 4.06K USD | $6.7 7.32 USD | $6.74 7.37 USD | $246.55M 269.52M USD | 6.92 | $0.97 1.06 USD | |
| MotorK plc MTRK.AS | $4.34 4.74 USD |
0
|
$226.89M 248.02M USD | $1.66K 1.81K USD | $4.34 4.74 USD | $4.6 5.03 USD | $226.89M 248.02M USD | 0 | -$0.23 -0.2 USD | |
| Kendrion N.V. KENDR.AS | $14.18 15.5 USD |
-0.42
|
$224.12M 244.99M USD | $17.76K 19.41K USD | $13.92 15.22 USD | $14.2 15.52 USD | $224.12M 244.99M USD | 26.25 | $0.54 0.59 USD | |
| Alfen N.V. ALFEN.AS | $9.65 10.55 USD |
+0.63
|
$210.43M 230.03M USD | $73.95K 80.84K USD | $9.45 10.33 USD | $9.67 10.57 USD | $210.43M 230.03M USD | 0 | -$0.79 -0.8 USD | |
| Sif Holding N.V. SIFG.AS | $7.01 7.66 USD |
-0.43
|
$209.52M 229.03M USD | $17.69K 19.34K USD | $6.91 7.55 USD | $7.07 7.73 USD | $209.52M 229.03M USD | 0 | -$1.16 -1.2 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-1.02
|
$166.34M 181.83M USD | $53.68K 58.68K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $166.34M 181.83M USD | 0 | -$0.1 -0.1 USD | |
| NX Filtration N.V. NXFIL.AS | $2.72 2.97 USD |
-1.81
|
$159.61M 174.48M USD | $26.99K 29.5K USD | $2.68 2.93 USD | $2.74 3 USD | $159.61M 174.48M USD | 0 | -$0.49 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $4.23 4.62 USD |
+0.6
|
$135.81M 148.46M USD | $157.87K 172.58K USD | $4.07 4.44 USD | $4.3 4.7 USD | $135.81M 148.46M USD | 0 | -$0.4 -0.4 USD | |
| Avantium N.V. AVTX.AS | $6.17 6.74 USD |
+1.97
|
$85.21M 93.15M USD | $186.95K 204.36K USD | $6.06 6.62 USD | $6.31 6.9 USD | $85.21M 93.15M USD | 0 | -$1.93 -2.1 USD | |
| Morefield Group N.V. MORE.AS | $0.78 0.85 USD |
+0.65
|
$48.98M 53.55M USD | $275 300.61 USD | $0.78 0.85 USD | $0.78 0.85 USD | $48.98M 53.55M USD | 26.00 | $0.03 0.03 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+1.2
|
$48.26M 52.75M USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $48.26M 52.75M USD | 11.58 | $0.29 0.32 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.62 1.77 USD |
-0.98
|
$42.44M 46.39M USD | $4.65K 5.08K USD | $1.62 1.77 USD | $1.64 1.79 USD | $42.44M 46.39M USD | 0 | -$0.48 -0.5 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4099 0.45 USD |
-10.05
|
$34.87M 38.12M USD | $1.3M 1.42M USD | $0.4099 0.44 USD | $0.45 0.49 USD | $34.87M 38.12M USD | 0 | -$9.34 -10.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
+0.75
|
$20.04M 21.91M USD | $1.93K 2.11K USD | $1.32 1.44 USD | $1.4 1.53 USD | $20.04M 21.91M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.21 USD |
-6.67
|
$18.85M 20.61M USD | $20.32K 22.21K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $18.85M 20.61M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.51 0.56 USD |
+0.79
|
$12.01M 13.12M USD | $16.42K 17.95K USD | $0.5 0.55 USD | $0.51 0.56 USD | $12.01M 13.12M USD | 0 | -$0.02 -0.02 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.54 USD |
-1
|
$4.32M 4.72M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.56 USD | $4.32M 4.72M USD | 0 | -$0.11 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+12.73
|
$3.99M 4.36M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $331.56 362.44 USD |
-0.7
|
$0 0 USD | $8.98K 9.81K USD | $330 360.73 USD | $334.88 366.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.86 2.03 USD |
-4.71
|
$0 0 USD | $112.6K 123.09K USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $22.6 24.7 USD |
-2.6
|
$0 0 USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $43.53 47.58 USD |
-14.12
|
$0 0 USD | $4.1K 4.48K USD | $47.28 51.68 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.19 0.21 USD |
-1.44
|
$0 0 USD | $15.64K 17.1K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $7.62 8.33 USD |
-3.89
|
$0 0 USD | $340 371.67 USD | $7.62 8.33 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $2,378.6 2600.13 USD |
-15.62
|
$0 0 USD | $396 432.88 USD | $2,084.72 2278.89 USD | $2,513.2 2747.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| NEPI Rockcastle N.V. NRP.AS | $7.02 7.67 USD |
+1.15
|
$5.04B 5.51B USD | $14 15.3 USD | $6.98 7.63 USD | $7.02 7.67 USD | $5.04B 5.51B USD | 8.66 | $0.81 0.89 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.8 29.3 USD |
-2.9
|
$4.87B 5.33B USD | $1.58K 1.73K USD | $26.8 29.3 USD | $27.4 29.95 USD | $4.87B 5.33B USD | 6.13 | $4.37 4.78 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Hydratec Industries NV HYDRA.AS | $179 195.67 USD |
0
|
$233.7M 255.46M USD | $103 112.59 USD | $179 195.67 USD | $179 195.67 USD | $233.7M 255.46M USD | 11.56 | $15.48 16.92 USD | |
| AFC Ajax NV AJAX.AS | $9.04 9.88 USD |
-0.22
|
$166.1M 181.57M USD | $834 911.67 USD | $9.02 9.86 USD | $9.08 9.93 USD | $166.1M 181.57M USD | 0 | -$2.04 -2.2 USD | |
| Holland Colours N.V. HOLCO.AS | $93 101.66 USD |
-1.06
|
$80.86M 88.4M USD | $308 336.69 USD | $90 98.38 USD | $93 101.66 USD | $80.86M 88.4M USD | 13.57 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.85 7.49 USD |
+2.24
|
$66.77M 72.99M USD | $985 1.08K USD | $6.7 7.32 USD | $6.85 7.49 USD | $66.77M 72.99M USD | 15.56 | $0.44 0.48 USD | |
| Bever Holding NV BEVER.AS | $2.92 3.19 USD |
0
|
$49.81M 54.45M USD | $8 8.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $49.81M 54.45M USD | 0 | -$0.3 -0.3 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
+1.1
|
$48.22M 52.71M USD | $377 412.11 USD | $9.15 10 USD | $9.2 10.06 USD | $48.22M 52.71M USD | 34.07 | $0.27 0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $14.9 16.29 USD |
0
|
$14.97M 16.36M USD | $14 15.3 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.97M 16.36M USD | 0 | -$0.36 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}