国：オランダ 取引所：Amsterdam 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オランダ (585)
- {{country.name}}
- すべての国
- オランダ (585)
Amsterdam (585)
- {{item.name}}
- 全取引所
- Amsterdam (585)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (7)
- 材木・木材 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車メーカー (1)
- 自動車部品 (1)
- 家具・備品・設備 (2)
- インターネット小売 (2)
- 専門業者小売店 (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (11)
- 銀行（分散型） (2)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (3)
- シェルカンパニー (19)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (1)
- REIT（オフィス） (1)
- REIT（小売） (4)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 家庭用品 (2)
- 加工食品 (2)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (3)
- 医療機器 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制水道） (1)
- 通信サービス (2)
- 出版 (1)
- エンターテイメント (2)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (3)
- 専門事業サービス (4)
- 人材派遣・雇用サービス (3)
- エンジニアリング・建設 (5)
- 農業機械・重工機械 (1)
- 特殊産業機械 (2)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (2)
- 統合貨物・ロジスティクス (1)
- 廃棄物の管理 (1)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $681.9 745.41 USD |
+0.66
|
$268.12B 293.09B USD | $119.09K 130.18K USD | $681.2 744.64 USD | $687.8 751.86 USD | $268.12B 293.09B USD | 30.78 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $51.98 56.82 USD |
+0.7
|
$131.93B 144.22B USD | $202.64K 221.51K USD | $51.58 56.38 USD | $52.22 57.08 USD | $131.93B 144.22B USD | 22.69 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.26 51.66 USD |
-1.26
|
$106.98B 116.94B USD | $778.74K 851.27K USD | $47.1 51.49 USD | $48.07 52.55 USD | $106.98B 116.94B USD | 10.69 | $4.42 4.83 USD | |
| RELX PLC REN.AS | $45.68 49.93 USD |
+0.53
|
$84.28B 92.13B USD | $69.73K 76.22K USD | $45.26 49.48 USD | $45.78 50.04 USD | $84.28B 92.13B USD | 37.75 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.6 20.33 USD |
+1.29
|
$55.39B 60.55B USD | $1.44M 1.58M USD | $18.46 20.18 USD | $18.61 20.35 USD | $55.39B 60.55B USD | 9.44 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.2 29.73 USD |
+1.45
|
$49.77B 54.4B USD | $113.68K 124.27K USD | $27.01 29.53 USD | $27.32 29.86 USD | $49.77B 54.4B USD | 24.07 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,566.4 1712.29 USD |
+2.25
|
$49.33B 53.93B USD | $14.98K 16.37K USD | $1,551.8 1696.33 USD | $1,583.2 1730.65 USD | $49.33B 53.93B USD | 52.97 | $29.57 32.32 USD | |
| Heineken N.V. HEIA.AS | $73.92 80.8 USD |
+1.04
|
$42.67B 46.64B USD | $98.75K 107.94K USD | $73.06 79.86 USD | $74.22 81.13 USD | $42.67B 46.64B USD | 42.48 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
-0.25
|
$36.44B 39.83B USD | $3.96K 4.33K USD | $78.1 85.37 USD | $78.6 85.92 USD | $36.44B 39.83B USD | 25.45 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.7 157.08 USD |
+1.66
|
$33.31B 36.42B USD | $116.11K 126.93K USD | $141.6 154.79 USD | $144.15 157.58 USD | $33.31B 36.42B USD | 31.79 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.43 38.73 USD |
+0.74
|
$32.92B 35.98B USD | $255.68K 279.49K USD | $35.2 38.48 USD | $35.51 38.82 USD | $32.92B 35.98B USD | 18.16 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $84.25 92.1 USD |
+1.2
|
$28.2B 30.82B USD | $13.87K 15.16K USD | $83.8 91.6 USD | $84.6 92.48 USD | $28.2B 30.82B USD | 1.25 | $67 73.24 USD | |
| ASM International NV ASM.AS | $544.8 595.54 USD |
+1
|
$26.7B 29.19B USD | $16.3K 17.82K USD | $542.8 593.35 USD | $548.8 599.91 USD | $26.7B 29.19B USD | 55.47 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.24 101.92 USD |
+1.41
|
$24.97B 27.29B USD | $137.11K 149.88K USD | $92.38 100.98 USD | $93.82 102.56 USD | $24.97B 27.29B USD | 99.19 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.85 29.35 USD |
-0.59
|
$20.45B 22.35B USD | $426.66K 466.4K USD | $26.81 29.31 USD | $27.32 29.86 USD | $20.45B 22.35B USD | 19.88 | $1.35 1.48 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.09 25.24 USD |
+0.61
|
$19.32B 21.12B USD | $359.57K 393.06K USD | $23.01 25.15 USD | $23.18 25.34 USD | $19.32B 21.12B USD | 8.74 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+0.58
|
$19.09B 20.87B USD | $295.94K 323.5K USD | $20.57 22.49 USD | $20.8 22.74 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $63.4 69.3 USD |
+0.87
|
$18.52B 20.24B USD | $13.21K 14.43K USD | $62.95 68.81 USD | $63.55 69.47 USD | $18.52B 20.24B USD | 36.02 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.16 4.55 USD |
+0.63
|
$16.25B 17.77B USD | $669.39K 731.73K USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.25B 17.77B USD | 20.82 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.28 61.52 USD |
+0.39
|
$15.05B 16.45B USD | $104.85K 114.61K USD | $56.12 61.35 USD | $56.42 61.67 USD | $15.05B 16.45B USD | 10.08 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.46 26.74 USD |
+0.82
|
$11.85B 12.95B USD | $50.87K 55.61K USD | $24 26.24 USD | $24.48 26.76 USD | $11.85B 12.95B USD | 21.64 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.9 61.11 USD |
+1.16
|
$11.69B 12.78B USD | $66.79K 73.01K USD | $55.46 60.63 USD | $55.92 61.13 USD | $11.69B 12.78B USD | 12.73 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.4 132.71 USD |
+0.83
|
$10.97B 11.99B USD | $4.26K 4.65K USD | $120.2 131.39 USD | $121.6 132.93 USD | $10.97B 11.99B USD | 9.06 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.9 142 USD |
+0.08
|
$10.25B 11.21B USD | $81.55K 89.15K USD | $129.7 141.78 USD | $131.6 143.86 USD | $10.25B 11.21B USD | 57.47 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.27
|
$10.15B 11.09B USD | $182K 198.95K USD | $59.24 64.76 USD | $61.76 67.51 USD | $10.15B 11.09B USD | 21.83 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.19 6.77 USD |
+3.48
|
$9.8B 10.72B USD | $3.36M 3.67M USD | $6.06 6.63 USD | $6.2 6.77 USD | $9.8B 10.72B USD | 16.72 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.56 19.2 USD |
+1.27
|
$8.31B 9.08B USD | $14.84K 16.22K USD | $17.34 18.95 USD | $17.58 19.22 USD | $8.31B 9.08B USD | 7.73 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.09 15.4 USD |
-0.84
|
$7.01B 7.67B USD | $115K 125.71K USD | $14.04 15.35 USD | $14.37 15.71 USD | $7.01B 7.67B USD | 25.61 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $38.98 42.61 USD |
+1.43
|
$6.83B 7.47B USD | $64.56K 70.57K USD | $38.71 42.32 USD | $39.1 42.74 USD | $6.83B 7.47B USD | 63.90 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $114.1 124.73 USD |
+1.74
|
$6.74B 7.37B USD | $21.96K 24.01K USD | $112.8 123.31 USD | $114.75 125.44 USD | $6.74B 7.37B USD | 23.47 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $42.04 45.96 USD |
+0.38
|
$4.92B 5.38B USD | $35.22K 38.5K USD | $41.58 45.45 USD | $42.06 45.98 USD | $4.92B 5.38B USD | 13.51 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $41.62 45.5 USD |
+2.21
|
$3.93B 4.3B USD | $46.24K 50.55K USD | $41.16 44.99 USD | $41.96 45.87 USD | $3.93B 4.3B USD | 15.41 | $2.7 2.95 USD | |
| Allfunds Group plc ALLFG.AS | $6.44 7.03 USD |
-0.08
|
$3.93B 4.29B USD | $75.91K 82.98K USD | $6.44 7.03 USD | $6.48 7.08 USD | $3.93B 4.29B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.49 21.31 USD |
+0.21
|
$3.87B 4.23B USD | $186.58K 203.95K USD | $19.46 21.27 USD | $19.51 21.33 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.3 24.38 USD |
-0.18
|
$3.82B 4.17B USD | $52.93K 57.86K USD | $22.16 24.22 USD | $22.4 24.49 USD | $3.82B 4.17B USD | 31.40 | $0.71 0.78 USD | |
| Aalberts N.V. AALB.AS | $30.86 33.73 USD |
+2.39
|
$3.35B 3.66B USD | $53.46K 58.44K USD | $30.4 33.23 USD | $31.02 33.91 USD | $3.35B 3.66B USD | 19.04 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $23.1 25.25 USD |
+0.87
|
$2.84B 3.11B USD | $112.14K 122.58K USD | $22.96 25.1 USD | $23.52 25.71 USD | $2.84B 3.11B USD | 8.36 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54 59.03 USD |
+0.75
|
$2.29B 2.5B USD | $18.55K 20.28K USD | $53.5 58.48 USD | $54.1 59.14 USD | $2.29B 2.5B USD | 17.41 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.68 30.26 USD |
-0.14
|
$2B 2.19B USD | $19.65K 21.47K USD | $27.64 30.21 USD | $28 30.61 USD | $2B 2.19B USD | 8.67 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.46 8.15 USD |
+2.4
|
$1.96B 2.15B USD | $315.6K 345K USD | $7.31 7.99 USD | $7.48 8.18 USD | $1.96B 2.15B USD | 32.41 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.98 28.4 USD |
+6.39
|
$1.71B 1.87B USD | $282.4K 308.7K USD | $24.56 26.85 USD | $26.4 28.86 USD | $1.71B 1.87B USD | 216.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.49 8.18 USD |
+0.27
|
$1.61B 1.76B USD | $46.01K 50.3K USD | $7.46 8.15 USD | $7.5 8.19 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.04 26.28 USD |
+0.08
|
$1.58B 1.73B USD | $29.5K 32.25K USD | $24.04 26.28 USD | $24.28 26.54 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.46 42.04 USD |
+1.85
|
$1.53B 1.68B USD | $40.78K 44.57K USD | $38 41.54 USD | $38.7 42.3 USD | $1.53B 1.68B USD | 15.38 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.45 59.52 USD |
+2.74
|
$1.5B 1.64B USD | $32.74K 35.79K USD | $52.95 57.88 USD | $54.95 60.07 USD | $1.5B 1.64B USD | 16.45 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.35 28.8 USD |
+0.19
|
$1.42B 1.55B USD | $7.94K 8.68K USD | $26.3 28.75 USD | $26.5 28.97 USD | $1.42B 1.55B USD | 7.79 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.99 13.11 USD |
+1.61
|
$1.32B 1.45B USD | $228.57K 249.86K USD | $11.81 12.91 USD | $12.09 13.22 USD | $1.32B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
0
|
$1.4B — | $6.27K — | $16.05 — | $16.1 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $26.62 29.1 USD |
-9.57
|
$1.15B 1.25B USD | $749.3K 819.08K USD | $26.14 28.57 USD | $28.72 31.39 USD | $1.15B 1.25B USD | 7.47 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.56 20.29 USD |
+1.64
|
$1.1B 1.21B USD | $57.45K 62.8K USD | $18.25 19.95 USD | $18.63 20.37 USD | $1.1B 1.21B USD | 24.10 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.06 18.65 USD |
-0.23
|
$781.81M 854.62M USD | $7.89K 8.62K USD | $17.06 18.65 USD | $17.2 18.8 USD | $781.81M 854.62M USD | 6.43 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.78 23.81 USD |
+1.02
|
$702.82M 768.28M USD | $221.2K 241.8K USD | $21.58 23.59 USD | $22.2 24.27 USD | $702.82M 768.28M USD | 0 | -$0.33 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
+0.67
|
$664.92M 726.84M USD | $6.28K 6.86K USD | $22.3 24.38 USD | $22.5 24.6 USD | $664.92M 726.84M USD | 14.67 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
+1.6
|
$651.44M 712.12M USD | $5.11M 5.58M USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $651.44M 712.12M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.17 5.65 USD |
+1.47
|
$638.46M 697.93M USD | $49.17K 53.75K USD | $5.12 5.6 USD | $5.2 5.68 USD | $638.46M 697.93M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.2 15.52 USD |
+1.14
|
$626.38M 684.72M USD | $8.54K 9.33K USD | $14 15.3 USD | $14.22 15.54 USD | $626.38M 684.72M USD | 26.29 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
-0.17
|
$494.12M 540.14M USD | $40.68K 44.47K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $71.3 77.94 USD |
+0.99
|
$469.76M 513.51M USD | $1.76K 1.93K USD | $70.6 77.18 USD | $71.5 78.16 USD | $469.76M 513.51M USD | 25.28 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.13 9.98 USD |
+0.66
|
$460.05M 502.9M USD | $15.04K 16.44K USD | $9.1 9.95 USD | $9.18 10.03 USD | $460.05M 502.9M USD | 15.47 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.8 26.02 USD |
+0.85
|
$455.07M 497.45M USD | $9.75K 10.65K USD | $23.7 25.91 USD | $23.9 26.13 USD | $455.07M 497.45M USD | 37.77 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+1.07
|
$450.64M 492.62M USD | $203.25K 222.17K USD | $0.89 0.97 USD | $0.9 0.98 USD | $450.64M 492.62M USD | 22.43 | $0.04 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $7.4 8.09 USD |
+0.82
|
$426.91M 466.67M USD | $7.62K 8.33K USD | $7.38 8.07 USD | $7.48 8.18 USD | $426.91M 466.67M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.55 22.46 USD |
+1.74
|
$403.21M 440.76M USD | $1.17K 1.28K USD | $20.3 22.19 USD | $20.55 22.46 USD | $403.21M 440.76M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
+1.01
|
$352.21M 385.02M USD | $60.97K 66.64K USD | $3.95 4.32 USD | $4 4.37 USD | $352.21M 385.02M USD | 11.38 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
+1.2
|
$278.27M 304.19M USD | $7.24K 7.91K USD | $9.24 10.1 USD | $9.32 10.19 USD | $278.27M 304.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.52 7.13 USD |
0
|
$238.51M 260.72M USD | $12.69K 13.87K USD | $6.48 7.08 USD | $6.58 7.19 USD | $238.51M 260.72M USD | 4.93 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.77 11.77 USD |
+2.77
|
$234.13M 255.93M USD | $158.1K 172.82K USD | $10.52 11.49 USD | $10.82 11.82 USD | $234.13M 255.93M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
0
|
$214.8M 234.81M USD | $33.19K 36.28K USD | $3.65 3.98 USD | $3.73 4.07 USD | $214.8M 234.81M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.92 7.56 USD |
+0.87
|
$201.56M 220.33M USD | $11.52K 12.59K USD | $6.85 7.49 USD | $6.94 7.59 USD | $201.56M 220.33M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.77 0.84 USD |
0
|
$184.49M 201.67M USD | $147.34K 161.06K USD | $0.76 0.83 USD | $0.78 0.85 USD | $184.49M 201.67M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.48 12.55 USD |
+0.88
|
$177.94M 194.51M USD | $16.04K 17.53K USD | $11.42 12.48 USD | $11.54 12.61 USD | $177.94M 194.51M USD | 35.87 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.7 13.88 USD |
+0.27
|
$110.4M 120.69M USD | $8.23K 8.99K USD | $12.6 13.78 USD | $12.77 13.96 USD | $110.4M 120.69M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $26 28.42 USD | $3.35 3.66 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.6099 0.67 USD |
+12.02
|
$40.13M 43.87M USD | $2.19M 2.39M USD | $0.54 0.59 USD | $0.64 0.69 USD | $40.13M 43.87M USD | 0 | -$10.79 -11.7 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.44 1.57 USD |
+0.14
|
$38.16M 41.72M USD | $14.19K 15.51K USD | $1.43 1.56 USD | $1.45 1.59 USD | $38.16M 41.72M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
0
|
$35.34M 38.63M USD | $20.23K 22.11K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $35.34M 38.63M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.6 1.75 USD |
-4.19
|
$23.75M 25.97M USD | $3.1K 3.38K USD | $1.59 1.74 USD | $1.64 1.79 USD | $23.75M 25.97M USD | 40.00 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+8.06
|
$10.1M 11.04M USD | $307.88K 336.55K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.35
|
$7.14M 7.81M USD | $40.5K 44.27K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.63 0.69 USD |
+7.02
|
$6.93M 7.58M USD | $120.42K 131.63K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $6.93M 7.58M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.42M 3.74M USD | $26.2K 28.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
0
|
$3.16M 3.45M USD | $2.12K 2.32K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.14 1.24 USD |
+3.58
|
$0 0 USD | $78.95K 86.3K USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.74 18.3 USD |
-1.46
|
$0 0 USD | $381 416.48 USD | $16.67 18.23 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-0.84
|
$0 0 USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
+2.76
|
$0 0 USD | $40K 43.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.81 4.16 USD |
-3.31
|
$0 0 USD | $283 309.36 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,366.76 1494.06 USD |
+3.13
|
$0 0 USD | $7 7.65 USD | $1,366.76 1494.06 USD | $1,366.76 1494.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.78 35.83 USD |
+2.53
|
$0 0 USD | $22.8K 24.92K USD | $32.78 35.83 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.54 7.15 USD |
-3.54
|
$4.65B 5.08B USD | $1.25K 1.37K USD | $6.54 7.15 USD | $6.78 7.41 USD | $4.65B 5.08B USD | 7.43 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-1.61
|
$4.44B 4.85B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.44B 4.85B USD | 5.58 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}