ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เนเธอร์แลนด์ (190)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (190)
Amsterdam (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (190)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ชนิดพิเศษ (6)
- ไม้แปรรูปและการผลิตไม้ (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- เหล็กกล้า (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (1)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (1)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- อสังหาริมทรัพย์ - การพัฒนา (1)
- บริการด้านอสังหาริมทรัพย์ (1)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สำนักงาน (1)
- REIT - ค้าปลีก (2)
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (2)
- อาหารสำเร็จรูป (2)
- การจำหน่ายอาหาร (3)
- ร้านขายของชำ (1)
- เทคโนโลยีชีวภาพ (3)
- อุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- สาธารณูปโภค - น้ำที่มีการกำกับดูแล (1)
- บริการโทรคมนาคม (1)
- ความบันเทิง (2)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- น้ำมันและแก๊สกลางน้ำ (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (2)
- บริการธุรกิจเฉพาะทาง (3)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- วิศวกรรมและการก่อสร้าง (3)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (1)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- บริการเทคโนโลยีสารสนเทศ (3)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €952.90 1041.65 USD |
-1.07
|
€369.87B 404.31B USD | €333.49K 364.55K USD | €948.40 1036.73 USD | €965.80 1055.75 USD | €369.87B 404.31B USD | 39.26 | €24.27 26.53 USD | ||
| Unilever PLC UNA.AS | €55.50 60.67 USD |
+3.35
|
€136.08B 148.76B USD | €3.51M 3.84M USD | €53.23 58.19 USD | €55.98 61.19 USD | €136.08B 148.76B USD | 24.77 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €51.57 56.37 USD |
+0.45
|
€112.77B 123.27B USD | €2.06M 2.26M USD | €50.97 55.72 USD | €51.57 56.37 USD | €112.77B 123.27B USD | 10.39 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €23.09 25.24 USD |
+0.57
|
€67.04B 73.29B USD | €5.61M 6.13M USD | €22.91 25.04 USD | €23.35 25.52 USD | €67.04B 73.29B USD | 11.54 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.08 37.25 USD |
0
|
€61.98B 67.75B USD | €927.79K 1.01M USD | €34.04 37.21 USD | €34.66 37.89 USD | €61.98B 67.75B USD | 28.88 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,318.60 1441.41 USD |
-1.15
|
€41.57B 45.44B USD | €55.21K 60.35K USD | €1,318.60 1441.41 USD | €1,343.80 1468.95 USD | €41.57B 45.44B USD | 41.58 | €31.71 34.66 USD | ||
| Universal Music Group N.V. UMG.AS | €21.41 23.4 USD |
+0.99
|
€39.26B 42.92B USD | €3.38M 3.69M USD | €21.09 23.05 USD | €21.57 23.58 USD | €39.26B 42.92B USD | 15.18 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €67.50 73.79 USD |
-0.85
|
€37.59B 41.1B USD | €573.30K 626.69K USD | €67.38 73.66 USD | €68.52 74.9 USD | €37.59B 41.1B USD | 20.83 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.90 85.16 USD |
+0.78
|
€35.00B 38.26B USD | €8.97K 9.8K USD | €77.20 84.39 USD | €78.80 86.14 USD | €35.00B 38.26B USD | 23.32 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.83 38.07 USD |
+0.06
|
€31.24B 34.15B USD | €1.35M 1.47M USD | €34.73 37.96 USD | €34.95 38.21 USD | €31.24B 34.15B USD | 15.34 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €37.44 40.93 USD |
+1.57
|
€28.48B 31.13B USD | €1.64M 1.8M USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.48B 31.13B USD | 12.82 | €2.92 3.19 USD | ||
| ASM International NV ASM.AS | €553.80 605.38 USD |
+0.14
|
€27.08B 29.6B USD | €153.38K 167.67K USD | €552.20 603.63 USD | €562.80 615.22 USD | €27.08B 29.6B USD | 34.87 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.72 32.49 USD |
+0.13
|
€24.47B 26.74B USD | €1.46M 1.59M USD | €29.62 32.38 USD | €29.90 32.68 USD | €24.47B 26.74B USD | 11.65 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.00 78.71 USD |
+0.21
|
€23.61B 25.81B USD | €184.46K 201.64K USD | €71.25 77.89 USD | €72.25 78.98 USD | €23.61B 25.81B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.24 25.4 USD |
-0.26
|
€22.10B 24.16B USD | €1.61M 1.76M USD | €23.08 25.23 USD | €23.31 25.48 USD | €22.10B 24.16B USD | 145.25 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €88.70 96.96 USD |
+1.58
|
€20.16B 22.04B USD | €831.50K 908.94K USD | €88.04 96.24 USD | €90.16 98.56 USD | €20.16B 22.04B USD | 18.63 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.08 74.42 USD |
+1.52
|
€17.21B 18.81B USD | €734.63K 803.05K USD | €66.32 72.5 USD | €68.34 74.7 USD | €17.21B 18.81B USD | 25.02 | €2.72 2.97 USD | ||
| NN Group N.V. NN.AS | €63.76 69.7 USD |
+1.01
|
€16.80B 18.37B USD | €641.02K 700.72K USD | €63.08 68.95 USD | €63.94 69.9 USD | €16.80B 18.37B USD | 13.62 | €4.68 5.12 USD | ||
| Heineken Holding N.V. HEIO.AS | €59.60 65.15 USD |
-0.58
|
€16.62B 18.16B USD | €161.93K 177.01K USD | €59.45 64.99 USD | €60.30 65.92 USD | €16.62B 18.16B USD | 18.22 | €3.27 3.57 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.25
|
€15.36B 16.79B USD | €324.88K 355.13K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.90 4.26 USD |
-0.13
|
€15.14B 16.55B USD | €7.59M 8.3M USD | €3.88 4.24 USD | €3.92 4.29 USD | €15.14B 16.55B USD | 20.50 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €140.40 153.48 USD |
-0.43
|
€12.69B 13.87B USD | €5.86K 6.4K USD | €140.20 153.26 USD | €141.40 154.57 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.02 64.52 USD |
+1.48
|
€12.33B 13.48B USD | €320.05K 349.86K USD | €58.34 63.77 USD | €59.26 64.78 USD | €12.33B 13.48B USD | 12.91 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €143.30 156.65 USD |
-2.42
|
€11.30B 12.35B USD | €280.04K 306.12K USD | €142.60 155.88 USD | €147.75 161.51 USD | €11.30B 12.35B USD | 76.63 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.88 7.52 USD |
-0.06
|
€10.83B 11.84B USD | €4.29M 4.69M USD | €6.85 7.49 USD | €6.91 7.55 USD | €10.83B 11.84B USD | 8.82 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €53.94 58.96 USD |
-1.21
|
€9.23B 10.09B USD | €380.70K 416.16K USD | €53.80 58.81 USD | €54.30 59.36 USD | €9.23B 10.09B USD | 163.45 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.60 19.24 USD |
-0.45
|
€8.44B 9.22B USD | €108.43K 118.53K USD | €17.60 19.24 USD | €17.80 19.46 USD | €8.44B 9.22B USD | 6.90 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €31.44 34.37 USD |
-1.04
|
€5.51B 6.02B USD | €588.56K 643.38K USD | €31.06 33.95 USD | €31.96 34.94 USD | €5.51B 6.02B USD | 104.79 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.94 10.86 USD |
+1.85
|
€4.96B 5.42B USD | €1.35M 1.48M USD | €9.69 10.59 USD | €9.95 10.87 USD | €4.96B 5.42B USD | 23.65 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.87 8.6 USD |
+0.19
|
€4.80B 5.25B USD | €1.03M 1.13M USD | €7.83 8.55 USD | €7.92 8.65 USD | €4.80B 5.25B USD | 0 | -€0.26 -0.2 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.74 41.25 USD |
-1.2
|
€4.42B 4.83B USD | €111.60K 121.99K USD | €37.74 41.25 USD | €38.32 41.89 USD | €4.42B 4.83B USD | 9.16 | €4.12 4.5 USD | ||
| IMCD N.V. IMCD.AS | €74.42 81.35 USD |
-0.67
|
€4.40B 4.81B USD | €184.76K 201.97K USD | €74.10 81 USD | €75.42 82.44 USD | €4.40B 4.81B USD | 16.28 | €4.57 5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.64 26.93 USD |
+0.24
|
€4.16B 4.55B USD | €305.24K 333.67K USD | €24.42 26.69 USD | €24.72 27.02 USD | €4.16B 4.55B USD | 14.16 | €1.74 1.9 USD | ||
| Arcadis NV ARCAD.AS | €36.26 39.64 USD |
-0.38
|
€3.19B 3.49B USD | €160.00K 174.9K USD | €36.00 39.35 USD | €36.60 40.01 USD | €3.19B 3.49B USD | 13.68 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.50 31.15 USD |
-0.56
|
€3.09B 3.38B USD | €232.17K 253.79K USD | €28.34 30.98 USD | €28.78 31.46 USD | €3.09B 3.38B USD | 20.80 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €33.10 36.18 USD |
+0.73
|
€2.39B 2.62B USD | €168.77K 184.49K USD | €32.64 35.68 USD | €33.24 36.34 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €19.77 21.61 USD |
-0.65
|
€2.36B 2.58B USD | €575.84K 629.47K USD | €19.77 21.61 USD | €19.99 21.85 USD | €2.36B 2.58B USD | 8.00 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.99 9.82 USD |
+1.01
|
€2.33B 2.55B USD | €614.89K 672.16K USD | €8.83 9.65 USD | €9.07 9.91 USD | €2.33B 2.55B USD | 21.91 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €52.40 57.28 USD |
+0.58
|
€2.22B 2.43B USD | €28.35K 30.99K USD | €52.00 56.84 USD | €52.60 57.5 USD | €2.22B 2.43B USD | 17.58 | €2.98 3.26 USD | ||
| Galapagos NV GLPG.AS | €27.26 29.8 USD |
+0.29
|
€1.80B 1.96B USD | €30.58K 33.42K USD | €26.74 29.23 USD | €27.32 29.86 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Basic-Fit N.V. BFIT.AS | €26.94 29.45 USD |
-3.16
|
€1.78B 1.94B USD | €77.13K 84.32K USD | €26.90 29.41 USD | €27.74 30.32 USD | €1.78B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €63.45 69.36 USD |
+0.48
|
€1.74B 1.91B USD | €39.05K 42.69K USD | €62.25 68.05 USD | €63.70 69.63 USD | €1.74B 1.91B USD | 15.58 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €37.78 41.3 USD |
-0.58
|
€1.51B 1.65B USD | €47.42K 51.84K USD | €37.64 41.15 USD | €38.04 41.58 USD | €1.51B 1.65B USD | 23.76 | €1.59 1.74 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.00 28.42 USD |
0
|
€1.41B 1.55B USD | €32.74K 35.79K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.41B 1.55B USD | 8.90 | €2.92 3.19 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.70 — |
-0.56
|
$1.55B — | $2.65K — | $17.65 — | $17.80 — | $1.55B — | 2.22 | $7.94 — | ||
| Corbion N.V. CRBN.AS | €18.32 20.03 USD |
+0.05
|
€1.06B 1.16B USD | €93.75K 102.48K USD | €18.10 19.79 USD | €18.37 20.08 USD | €1.06B 1.16B USD | 16.50 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.10 26.34 USD |
+1.43
|
€1.04B 1.13B USD | €79.38K 86.78K USD | €23.80 26.02 USD | €24.14 26.39 USD | €1.04B 1.13B USD | 5.72 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.46 1.59 USD |
+0.21
|
€999.63M 1.09B USD | €9.39M 10.26M USD | €1.43 1.57 USD | €1.46 1.6 USD | €999.63M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.75 9.56 USD |
+0.23
|
€966.24M 1.06B USD | €266.84K 291.69K USD | €8.64 9.44 USD | €8.98 9.82 USD | €966.24M 1.06B USD | 7.60 | €1.15 1.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €27.28 29.82 USD |
+0.74
|
€880.30M 962.29M USD | €109.24K 119.42K USD | €26.60 29.08 USD | €27.16 29.69 USD | €880.30M 962.29M USD | 28.71 | €0.95 1.04 USD | ||
| Wereldhave N.V. WHA.AS | €18.84 20.59 USD |
-0.74
|
€868.82M 949.74M USD | €87.26K 95.38K USD | €18.74 20.49 USD | €19.02 20.79 USD | €868.82M 949.74M USD | 9.51 | €1.98 2.16 USD | ||
| Acomo N.V. ACOMO.AS | €23.90 26.13 USD |
0
|
€708.04M 773.99M USD | €12.12K 13.24K USD | €23.90 26.13 USD | €24.10 26.34 USD | €708.04M 773.99M USD | 10.21 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.24 5.73 USD |
-0.47
|
€644.58M 704.61M USD | €165.38K 180.78K USD | €5.15 5.63 USD | €5.26 5.75 USD | €644.58M 704.61M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.30 101.99 USD |
-0.43
|
€614.71M 671.96M USD | €2.69K 2.94K USD | €92.50 101.11 USD | €93.70 102.43 USD | €614.71M 671.96M USD | 28.88 | €3.23 3.53 USD | ||
| OCI N.V. OCI.AS | €2.76 3.01 USD |
-17.92
|
€582.15M 636.36M USD | €9.23M 10.09M USD | €2.72 2.97 USD | €3.25 3.55 USD | €582.15M 636.36M USD | 0 | -€1.33 -1.4 USD | ||
| PostNL N.V. PNL.AS | €0.99 1.08 USD |
-0.95
|
€504.87M 551.89M USD | €1.10M 1.2M USD | €0.99 1.08 USD | €1.01 1.1 USD | €504.87M 551.89M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.72 6.25 USD |
-0.69
|
€481.49M 526.34M USD | €726.00 793.62 USD | €5.56 6.08 USD | €5.96 6.52 USD | €481.49M 526.34M USD | 11.67 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.87 10.79 USD |
+0.2
|
€436.12M 476.74M USD | €30.18K 33K USD | €9.80 10.71 USD | €9.89 10.81 USD | €436.12M 476.74M USD | 16.72 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
-1.19
|
€401.18M 438.54M USD | €8.88K 9.71K USD | €20.70 22.63 USD | €20.85 22.79 USD | €401.18M 438.54M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €44.96K 49.15K USD | €7.61 8.32 USD | €7.70 8.42 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.34 4.74 USD |
-0.23
|
€383.15M 418.83M USD | €29.52K 32.27K USD | €4.30 4.7 USD | €4.38 4.79 USD | €383.15M 418.83M USD | 7.60 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.70 21.53 USD |
+0.41
|
€376.68M 411.76M USD | €22.42K 24.51K USD | €19.54 21.36 USD | €19.72 21.56 USD | €376.68M 411.76M USD | 179.09 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.30 5.79 USD |
-0.75
|
€350.28M 382.9M USD | €35.96K 39.3K USD | €5.30 5.79 USD | €5.58 6.1 USD | €350.28M 382.9M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.48 7.08 USD |
0
|
€237.04M 259.12M USD | €2.80K 3.06K USD | €6.46 7.06 USD | €6.52 7.13 USD | €237.04M 259.12M USD | 6.68 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.30 11.25 USD |
+0.29
|
€223.84M 244.69M USD | €69.76K 76.26K USD | €10.26 11.21 USD | €10.40 11.37 USD | €223.84M 244.69M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.72 15 USD |
-0.87
|
€216.85M 237.05M USD | €20.72K 22.65K USD | €13.66 14.93 USD | €13.80 15.09 USD | €216.85M 237.05M USD | 24.94 | €0.55 0.6 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
-1.21
|
€195.36M 213.56M USD | €6.87K 7.51K USD | €4.00 4.37 USD | €4.10 4.48 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.32 6.91 USD |
-1.86
|
€188.90M 206.49M USD | €35.70K 39.03K USD | €6.34 6.93 USD | €6.55 7.16 USD | €188.90M 206.49M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.79 USD |
0
|
€175.26M 191.59M USD | €104.92K 114.69K USD | €0.71 0.78 USD | €0.73 0.8 USD | €175.26M 191.59M USD | 72.00 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.68 7.3 USD |
-1.49
|
€168.31M 183.99M USD | €137.35K 150.14K USD | €6.62 7.24 USD | €6.82 7.46 USD | €168.31M 183.99M USD | 0 | -€1.93 -2.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.69 2.94 USD |
+0.75
|
€156.17M 170.71M USD | €4.58K 5K USD | €2.65 2.9 USD | €2.68 2.93 USD | €156.17M 170.71M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.41 4.82 USD |
-1.45
|
€141.76M 154.96M USD | €35.10K 38.37K USD | €4.41 4.82 USD | €4.54 4.96 USD | €141.76M 154.96M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
0
|
€47.43M 51.85M USD | €1.13K 1.24K USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.25 3.55 USD |
+0.62
|
€45.98M 50.27M USD | €426.00 465.68 USD | €3.23 3.53 USD | €3.30 3.61 USD | €45.98M 50.27M USD | 11.20 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.62 1.77 USD |
+0.75
|
€42.18M 46.1M USD | €37.44K 40.93K USD | €1.60 1.75 USD | €1.62 1.77 USD | €42.18M 46.1M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
-4.78
|
€34.59M 37.82M USD | €452.55K 494.7K USD | €0.43 0.47 USD | €0.45 0.49 USD | €34.59M 37.82M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.32 1.44 USD |
-3.65
|
€19.60M 21.42M USD | €1.03K 1.13K USD | €1.32 1.44 USD | €1.33 1.45 USD | €19.60M 21.42M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-0.63
|
€15.80M 17.27M USD | €109.24K 119.42K USD | €0.15 0.16 USD | €0.16 0.17 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
-2.44
|
€10.36M 11.32M USD | €12.74K 13.93K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.56
|
€4.71M 5.15M USD | €34.60K 37.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.71M 5.15M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
+0.79
|
€4.45M 4.86M USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €348.52 380.98 USD |
+0.27
|
€0.00 0 USD | €7.21K 7.88K USD | €346.07 378.3 USD | €348.93 381.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.72 1.88 USD |
+0.19
|
€0.00 0 USD | €78.42K 85.72K USD | €1.70 1.86 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €17.65 19.3 USD |
-4.85
|
€0.00 0 USD | €1.86K 2.03K USD | €17.42 19.04 USD | €17.93 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.17 USD |
+0.89
|
€0.00 0 USD | €19.36K 21.17K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €11.20 12.24 USD |
+4.92
|
€0.00 0 USD | €600.00 655.88 USD | €10.16 11.11 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,754.36 1917.75 USD |
-2.38
|
€0.00 0 USD | €52.00 56.84 USD | €1,686.00 1843.03 USD | €1,773.42 1938.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
0
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.04 7.7 USD |
-0.85
|
€5.00B 5.47B USD | €3.54K 3.87K USD | €7.02 7.67 USD | €7.14 7.8 USD | €5.00B 5.47B USD | 8.69 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €178.00 194.58 USD |
+1.71
|
€231.10M 252.62M USD | €1.00 1.09 USD | €178.00 194.58 USD | €178.00 194.58 USD | €231.10M 252.62M USD | 11.49 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.96 9.79 USD |
-0.22
|
€164.27M 179.57M USD | €788.00 861.39 USD | €8.86 9.69 USD | €8.98 9.82 USD | €164.27M 179.57M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
+0.75
|
€64.35M 70.34M USD | €6.05K 6.61K USD | €6.50 7.11 USD | €6.70 7.32 USD | €64.35M 70.34M USD | 15.22 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.05 9.89 USD |
0
|
€47.44M 51.86M USD | €1.82K 1.99K USD | €9.05 9.89 USD | €9.20 10.06 USD | €47.44M 51.86M USD | 33.51 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.04 1.14 USD |
0
|
€21.89M 23.93M USD | €81.00 88.54 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.89M 23.93M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}