Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,569.00 1811.15 USD |
+3.59
|
€604.72B 698.05B USD | €425.53K 491.2K USD | €1,517.40 1751.59 USD | €1,582.40 1826.62 USD | €604.72B 698.05B USD | 60.57 | €25.90 29.9 USD | ||
| Unilever PLC UNA.AS | €49.14 56.72 USD |
+1.35
|
€106.40B 122.82B USD | €827.30K 954.98K USD | €48.35 55.81 USD | €49.19 56.78 USD | €106.40B 122.82B USD | 18.97 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €40.44 46.68 USD |
+2.33
|
€86.21B 99.51B USD | €1.35M 1.56M USD | €39.84 45.99 USD | €40.62 46.89 USD | €86.21B 99.51B USD | 8.07 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.58 29.53 USD |
+0.73
|
€73.36B 84.68B USD | €3.43M 3.96M USD | €25.42 29.34 USD | €25.80 29.78 USD | €73.36B 84.68B USD | 11.68 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €30.00 34.63 USD |
-0.4
|
€52.86B 61.02B USD | €480.87K 555.08K USD | €29.38 33.91 USD | €30.04 34.68 USD | €52.86B 61.02B USD | 23.07 | €1.30 1.5 USD | ||
| ASM International NV ASM.AS | €930.40 1073.99 USD |
+4.54
|
€45.48B 52.5B USD | €83.34K 96.2K USD | €891.80 1029.44 USD | €937.40 1082.07 USD | €45.48B 52.5B USD | 46.26 | €20.11 23.21 USD | ||
| ArcelorMittal S.A. MT.AS | €58.26 67.25 USD |
-0.82
|
€44.30B 51.14B USD | €511.46K 590.4K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.30B 51.14B USD | 17.60 | €3.31 3.82 USD | ||
| Heineken N.V. HEIA.AS | €68.12 78.63 USD |
+2.5
|
€37.98B 43.84B USD | €174.82K 201.8K USD | €66.12 76.32 USD | €68.32 78.86 USD | €37.98B 43.84B USD | 20.15 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €84.00 96.96 USD |
+2.07
|
€37.19B 42.93B USD | €3.65K 4.21K USD | €81.80 94.42 USD | €84.00 96.96 USD | €37.19B 42.93B USD | 19.71 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €18.11 20.9 USD |
-0.39
|
€33.21B 38.34B USD | €1.31M 1.51M USD | €18.07 20.86 USD | €18.43 21.27 USD | €33.21B 38.34B USD | 21.81 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.47 40.86 USD |
+0.28
|
€31.17B 35.98B USD | €776.90K 848.74K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.17B 35.98B USD | 14.04 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.76 38.97 USD |
+1.84
|
€27.54B 31.79B USD | €487.23K 562.43K USD | €33.30 38.44 USD | €33.95 39.19 USD | €27.54B 31.79B USD | 13.29 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €839.70 969.29 USD |
+0.77
|
€26.48B 30.57B USD | €61.95K 71.51K USD | €823.50 950.59 USD | €842.90 972.99 USD | €26.48B 30.57B USD | 25.00 | €33.58 38.76 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €299.00 345.15 USD |
+6.44
|
€23.69B 27.34B USD | €272.63K 314.7K USD | €284.40 328.29 USD | €300.70 347.11 USD | €23.69B 27.34B USD | 156.54 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.07 26.63 USD |
+2.72
|
€22.42B 25.88B USD | €554.50K 640.08K USD | €22.39 25.85 USD | €23.07 26.63 USD | €22.42B 25.88B USD | 23.07 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €67.10 77.46 USD |
+1.13
|
€22.05B 25.46B USD | €95.14K 109.82K USD | €65.70 75.84 USD | €67.25 77.63 USD | €22.05B 25.46B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €71.96 83.07 USD |
+0.95
|
€18.83B 21.73B USD | €146.53K 169.15K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.83B 21.73B USD | 17.25 | €4.17 4.81 USD | ||
| DSM-Firmenich AG DSFIR.AS | €72.12 83.25 USD |
+8.58
|
€17.95B 20.72B USD | €1.01M 1.17M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.95B 20.72B USD | 59.60 | €1.21 1.4 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.40 72.03 USD |
+2.55
|
€17.24B 19.9B USD | €81.85K 94.48K USD | €60.60 69.95 USD | €62.40 72.03 USD | €17.24B 19.9B USD | 18.40 | €3.39 3.91 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.31 4.98 USD |
-1.01
|
€16.27B 18.78B USD | €2.51M 2.9M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.27B 18.78B USD | 20.53 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €166.60 192.31 USD |
-0.72
|
€15.05B 17.38B USD | €2.20K 2.54K USD | €166.60 192.31 USD | €168.20 194.16 USD | €15.05B 17.38B USD | 9.41 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.58 73.39 USD |
-0.09
|
€14.24B 16.44B USD | €275.18K 317.65K USD | €62.38 72.01 USD | €63.74 73.58 USD | €14.24B 16.44B USD | 11.27 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.16 74.06 USD |
+1.36
|
€13.26B 15.3B USD | €111.00K 128.13K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.26B 15.3B USD | 29.70 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.25 8.37 USD |
+1.14
|
€10.97B 12.67B USD | €2.00M 2.31M USD | €7.20 8.31 USD | €7.28 8.4 USD | €10.97B 12.67B USD | 12.08 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.84 66.77 USD |
+2.37
|
€9.91B 11.44B USD | €266.71K 307.87K USD | €56.12 64.78 USD | €57.90 66.84 USD | €9.91B 11.44B USD | 15.97 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.31 17.67 USD |
-0.13
|
€7.65B 8.84B USD | €957.08K 1.1M USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.65B 8.84B USD | 66.56 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.56 17.96 USD |
+0.78
|
€7.55B 8.71B USD | €26.89K 31.04K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.55B 8.71B USD | 6.79 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.42 38.58 USD |
-0.3
|
€5.56B 6.42B USD | €162.43K 187.5K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.56B 6.42B USD | 7.32 | €4.56 5.26 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
+1.64
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.52 52.55 USD |
-0.65
|
€5.22B 6.02B USD | €13.56K 15.65K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.22B 6.02B USD | 8.72 | €5.22 6.03 USD | ||
| IMCD N.V. IMCD.AS | €88.34 101.97 USD |
+1.31
|
€5.21B 6.02B USD | €55.34K 63.88K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.21B 6.02B USD | 24.00 | €3.68 4.25 USD | ||
| Allfunds Group plc ALLFG.AS | €8.47 9.78 USD |
-0.35
|
€5.15B 5.95B USD | €25.76K 29.73K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.15B 5.95B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €27.09 31.27 USD |
+0.93
|
€4.75B 5.49B USD | €110.44K 127.49K USD | €26.34 30.41 USD | €27.13 31.32 USD | €4.75B 5.49B USD | 17.25 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €38.80 44.79 USD |
+2.59
|
€4.15B 4.79B USD | €61.25K 70.7K USD | €37.72 43.54 USD | €38.88 44.88 USD | €4.15B 4.79B USD | 28.52 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €51.10 58.99 USD |
-0.78
|
€3.70B 4.27B USD | €71.02K 81.98K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.70B 4.27B USD | 124.63 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.66 41.16 USD |
+0.91
|
€3.03B 3.5B USD | €22.60K 26.08K USD | €34.96 40.36 USD | €35.90 41.44 USD | €3.03B 3.5B USD | 15.30 | €2.33 2.69 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.40 121.67 USD |
+0.76
|
€2.90B 3.34B USD | €21.30K 24.59K USD | €104.70 120.86 USD | €106.70 123.17 USD | €2.90B 3.34B USD | 22.28 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.04 12.74 USD |
-0.18
|
€2.87B 3.31B USD | €282.45K 326.05K USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.87B 3.31B USD | 13.80 | €0.80 0.92 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.35 77.74 USD |
+2.05
|
€2.84B 3.28B USD | €47.17K 54.45K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.84B 3.28B USD | 19.40 | €3.47 4.01 USD | ||
| Signify N.V. LIGHT.AS | €20.86 24.19 USD |
+1.66
|
€2.49B 2.87B USD | €80.27K 85.73K USD | €20.50 23.66 USD | €20.96 24.19 USD | €2.49B 2.87B USD | 13.52 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.50 34.05 USD |
+1.38
|
€1.93B 2.23B USD | €27.48K 31.72K USD | €28.94 33.41 USD | €29.56 34.12 USD | €1.93B 2.23B USD | 134.09 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.72 50.47 USD |
-0.14
|
€1.74B 2.01B USD | €14.14K 16.32K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.74B 2.01B USD | 18.44 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.25 31.46 USD |
+1.3
|
€1.49B 1.72B USD | €31.72K 36.62K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.49B 1.72B USD | 11.79 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €12.02 13.88 USD |
+2.21
|
€1.34B 1.54B USD | €282.08K 325.61K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.34B 1.54B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.68 41.19 USD |
-0.17
|
€1.27B 1.47B USD | €99.92K 115.34K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.71 22.75 USD |
+1.28
|
€1.14B 1.31B USD | €43.16K 49.82K USD | €19.44 22.44 USD | €19.72 22.76 USD | €1.14B 1.31B USD | 15.51 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.98 28.84 USD |
-0.16
|
€1.09B 1.26B USD | €28.02K 32.34K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.38 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.45 23.61 USD |
+1.49
|
€948.44M 1.09B USD | €52.13K 60.18K USD | €20.15 23.26 USD | €20.45 23.61 USD | €948.44M 1.09B USD | 12.78 | €1.60 1.85 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $2.07K — | $12.05 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.10 1.28 USD |
-0.41
|
€781.47M 902.08M USD | €3.98M 4.13M USD | €1.10 1.26 USD | €1.12 1.29 USD | €781.47M 902.08M USD | 55.32 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.68 4.25 USD |
+0.49
|
€777.21M 897.16M USD | €83.99K 96.95K USD | €3.67 4.23 USD | €3.71 4.29 USD | €777.21M 897.16M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.35 25.8 USD |
+0.9
|
€662.12M 764.31M USD | €17.34K 20.02K USD | €22.05 25.45 USD | €22.40 25.86 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
| TomTom N.V. TOM2.AS | €5.29 6.11 USD |
+0.95
|
€658.57M 760.21M USD | €77.88K 89.9K USD | €5.20 6 USD | €5.32 6.14 USD | €658.57M 760.21M USD | 132.25 | €0.04 0.05 USD | ||
| Nedap N.V. NEDAP.AS | €99.30 114.63 USD |
+0.3
|
€656.44M 757.75M USD | €1.63K 1.88K USD | €98.10 113.24 USD | €99.40 114.74 USD | €656.44M 757.75M USD | 26.69 | €3.72 4.29 USD | ||
| Fastned B.V. FAST.AS | €33.35 38.5 USD |
-0.74
|
€649.13M 749.31M USD | €10.87K 12.54K USD | €33.10 38.21 USD | €33.70 38.9 USD | €649.13M 749.31M USD | 0 | -€1.55 -1.7 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.80 15.93 USD |
+2.53
|
€608.74M 702.69M USD | €54.05K 62.39K USD | €13.50 15.58 USD | €13.90 16.05 USD | €608.74M 702.69M USD | 20.29 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.17 7.13 USD |
+0.33
|
€546.61M 630.97M USD | €36.58K 35.53K USD | €6.14 7.09 USD | €6.22 7.18 USD | €546.61M 630.97M USD | 11.03 | €0.56 0.65 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.21
|
€491.64M 567.52M USD | €637.65K 736.07K USD | €0.96 1.11 USD | €0.97 1.12 USD | €491.64M 567.52M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.15 8.25 USD |
+0.14
|
€359.88M 415.42M USD | €16.95K 19.57K USD | €7.11 8.21 USD | €7.22 8.33 USD | €359.88M 415.42M USD | 119.16 | €0.06 0.07 USD | ||
| NSI N.V. NSI.AS | €17.40 20.09 USD |
+1.64
|
€339.64M 392.05M USD | €33.92K 39.15K USD | €17.12 19.76 USD | €17.44 20.13 USD | €339.64M 392.05M USD | 0 | -€0.51 -0.5 USD | ||
| Alfen N.V. ALFEN.AS | €15.56 17.96 USD |
-1.08
|
€338.32M 390.54M USD | €78.31K 90.4K USD | €15.40 17.78 USD | €15.82 18.26 USD | €338.32M 390.54M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. KENDR.AS | €19.98 23.06 USD |
+0.2
|
€315.79M 364.53M USD | €7.64K 8.82K USD | €19.82 22.88 USD | €20.25 23.38 USD | €315.79M 364.53M USD | 20.18 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.13 4.76 USD |
-1.67
|
€272.62M 314.7M USD | €73.32K 84.63K USD | €4.06 4.69 USD | €4.19 4.84 USD | €272.62M 314.7M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.78 7.83 USD |
-1.74
|
€224.90M 259.61M USD | €19.98K 23.06K USD | €6.77 7.81 USD | €6.89 7.95 USD | €224.90M 259.61M USD | 0 | -€0.12 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €4.39K 5.07K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.33
|
€220.85M 254.93M USD | €32.79K 37.85K USD | €0.90 1.03 USD | €0.92 1.06 USD | €220.85M 254.93M USD | 90.90 | €0.01 0.01 USD | ||
| Avantium N.V. AVTX.AS | €8.68 10.02 USD |
-1.36
|
€218.79M 252.56M USD | €80.91K 93.4K USD | €8.65 9.98 USD | €8.82 10.18 USD | €218.79M 252.56M USD | 0 | -€1.70 -1.9 USD | ||
| Sif Holding N.V. SIFG.AS | €6.25 7.21 USD |
-0.16
|
€186.80M 215.63M USD | €16.41K 18.94K USD | €6.17 7.12 USD | €6.39 7.38 USD | €186.80M 215.63M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 3.08 USD |
0
|
€155.00M 178.93M USD | €7.71K 8.9K USD | €2.65 3.05 USD | €2.68 3.09 USD | €155.00M 178.93M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.34 USD |
-0.17
|
€60.03M 69.3M USD | €219.14K 252.96K USD | €0.29 0.34 USD | €0.30 0.34 USD | €60.03M 69.3M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 1.04 USD |
+1.69
|
€56.11M 64.77M USD | €825.00 952.33 USD | €0.91 1.04 USD | €0.91 1.05 USD | €56.11M 64.77M USD | 18.09 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €92.49K 106.76K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
+7.91
|
€9.00M 10.39M USD | €50.06K 57.79K USD | €0.08 0.1 USD | €0.09 0.1 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.44 USD |
+1.06
|
€8.95M 10.33M USD | €15.82K 18.26K USD | €0.38 0.43 USD | €0.39 0.44 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.63 0.73 USD |
+5.7
|
€5.49M 6.34M USD | €122.91K 141.88K USD | €0.60 0.69 USD | €0.65 0.75 USD | €5.49M 6.34M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €53.34 61.58 USD |
-1.4
|
€0.00 0 USD | €7.64K 8.82K USD | €53.34 61.58 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €362.14 418.03 USD |
+0.29
|
€0.00 0 USD | €3.99K 4.6K USD | €359.91 415.46 USD | €362.14 418.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.94 — |
-2.3
|
$0.00 — | $13.86K — | $14.94 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.62 3.03 USD |
+1.4
|
€0.00 0 USD | €11.43K 13.19K USD | €2.61 3.01 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.84 12.51 USD |
+7.61
|
€0.00 0 USD | €26.37K 30.44K USD | €10.84 12.51 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.2 USD |
-0.97
|
€0.00 0 USD | €1.40K 1.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.48 — |
-1.64
|
$0.00 — | $1.16K — | $16.46 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.60 11.08 USD |
-10.99
|
€0.00 0 USD | €6.04K 6.97K USD | €9.60 11.08 USD | €9.97 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
0
|
€0.00 0 USD | €180.94K 208.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €168.00 193.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.96 USD |
+0.24
|
€0.00 0 USD | €5.71K 6.59K USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.19 7.15 USD |
-0.06
|
€0.00 0 USD | €4.60K 5.31K USD | €6.07 7.01 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €432.35 499.08 USD |
-1.35
|
€0.00 0 USD | €27.00 31.17 USD | €432.35 499.08 USD | €440.52 508.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €25.24 29.13 USD |
-3.24
|
€4.73B 5.46B USD | €526.00 607.18 USD | €24.96 28.81 USD | €25.24 29.13 USD | €4.73B 5.46B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €22.00 25.4 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.50 9.81 USD |
+0.95
|
€155.83M 179.88M USD | €1.00K 1.16K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.45 2.83 USD |
-3.92
|
€117.03M 135.09M USD | €4.00 4.62 USD | €2.45 2.83 USD | €2.45 2.83 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €85.50 98.7 USD |
-0.58
|
€73.56M 84.91M USD | €5.00 5.77 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}