Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,522.40 1757.36 USD |
+0.51
|
€586.76B 677.32B USD | €205.58K 237.31K USD | €1,517.40 1751.59 USD | €1,543.40 1781.6 USD | €586.76B 677.32B USD | 58.77 | €25.90 29.9 USD | ||
| Unilever PLC UNA.AS | €48.93 56.48 USD |
+0.93
|
€105.95B 122.31B USD | €414.84K 478.86K USD | €48.35 55.81 USD | €49.06 56.63 USD | €105.95B 122.31B USD | 18.89 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €40.02 46.2 USD |
+1.27
|
€85.31B 98.48B USD | €849.78K 980.93K USD | €39.84 45.99 USD | €40.62 46.88 USD | €85.31B 98.48B USD | 7.98 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.63 29.56 USD |
+0.91
|
€73.44B 84.78B USD | €2.37M 2.63M USD | €25.42 29.34 USD | €25.80 29.78 USD | €73.44B 84.78B USD | 11.69 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €29.83 34.58 USD |
-0.53
|
€52.79B 60.94B USD | €314.52K 349.61K USD | €29.38 33.91 USD | €30.02 34.65 USD | €52.79B 60.94B USD | 23.04 | €1.30 1.5 USD | ||
| ASM International NV ASM.AS | €910.20 1050.68 USD |
+2.27
|
€44.50B 51.36B USD | €49.53K 57.18K USD | €891.80 1029.44 USD | €915.60 1056.91 USD | €44.50B 51.36B USD | 45.26 | €20.11 23.21 USD | ||
| ArcelorMittal S.A. MT.AS | €58.16 67.14 USD |
-0.99
|
€44.23B 51.05B USD | €356.64K 411.68K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.23B 51.05B USD | 17.57 | €3.31 3.82 USD | ||
| Heineken N.V. HEIA.AS | €68.06 78.56 USD |
+2.41
|
€37.95B 43.8B USD | €112.84K 130.26K USD | €66.12 76.32 USD | €68.08 78.59 USD | €37.95B 43.8B USD | 20.13 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.90 95.69 USD |
+0.73
|
€36.71B 42.37B USD | €2.85K 3.29K USD | €81.80 94.42 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €18.18 20.98 USD |
-0.03
|
€33.33B 38.48B USD | €765.56K 883.72K USD | €18.08 20.86 USD | €18.43 21.27 USD | €33.33B 38.48B USD | 21.89 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.39 40.85 USD |
+0.06
|
€31.16B 35.97B USD | €477.63K 551.34K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.16B 35.97B USD | 14.04 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.74 38.95 USD |
+1.78
|
€27.53B 31.77B USD | €356.83K 411.9K USD | €33.30 38.44 USD | €33.92 39.16 USD | €27.53B 31.77B USD | 13.28 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €827.50 955.21 USD |
-0.7
|
€26.10B 30.12B USD | €41.61K 48.04K USD | €825.40 952.79 USD | €842.90 972.99 USD | €26.10B 30.12B USD | 24.64 | €33.58 38.76 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €292.20 337.3 USD |
+4.02
|
€23.15B 26.72B USD | €135.34K 156.22K USD | €284.40 328.29 USD | €292.60 337.76 USD | €23.15B 26.72B USD | 152.98 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.74 26.25 USD |
+1.25
|
€22.10B 25.51B USD | €272.21K 314.22K USD | €22.39 25.85 USD | €22.79 26.31 USD | €22.10B 25.51B USD | 22.73 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €66.70 76.99 USD |
+0.53
|
€21.92B 25.31B USD | €65.89K 76.06K USD | €65.70 75.84 USD | €67.00 77.34 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €72.22 83.37 USD |
+1.32
|
€18.90B 21.81B USD | €105.37K 121.63K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.90B 21.81B USD | 17.31 | €4.17 4.81 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.22 82.21 USD |
+7.23
|
€17.73B 20.46B USD | €502.07K 579.55K USD | €66.00 76.19 USD | €71.22 82.21 USD | €17.73B 20.46B USD | 58.85 | €1.21 1.4 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.15 71.74 USD |
+2.14
|
€17.17B 19.82B USD | €58.08K 67.04K USD | €60.60 69.95 USD | €62.23 71.83 USD | €17.17B 19.82B USD | 18.33 | €3.39 3.91 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 5.03 USD |
-0.02
|
€16.43B 18.97B USD | €1.86M 2.1M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.43B 18.97B USD | 20.73 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €167.00 193.24 USD |
-0.24
|
€15.12B 17.46B USD | €1.97K 1.8K USD | €167.20 193 USD | €168.20 194.16 USD | €15.12B 17.46B USD | 9.46 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.18 72.93 USD |
-0.72
|
€14.15B 16.33B USD | €161.76K 186.73K USD | €62.38 72.01 USD | €63.40 73.18 USD | €14.15B 16.33B USD | 11.20 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.30 74.22 USD |
+1.58
|
€13.29B 15.34B USD | €80.86K 93.34K USD | €63.40 73.18 USD | €64.34 74.27 USD | €13.29B 15.34B USD | 29.76 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.26 8.38 USD |
+1.17
|
€10.97B 12.67B USD | €1.42M 1.64M USD | €7.20 8.31 USD | €7.28 8.4 USD | €10.97B 12.67B USD | 12.09 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.00 65.8 USD |
+0.88
|
€9.76B 11.27B USD | €134.29K 155.01K USD | €56.12 64.78 USD | €57.02 65.82 USD | €9.76B 11.27B USD | 15.74 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.32 17.68 USD |
-0.07
|
€7.66B 8.84B USD | €628.29K 725.26K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.56 17.96 USD |
+0.78
|
€7.55B 8.71B USD | €19.86K 22.92K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.55B 8.71B USD | 6.79 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.54 38.72 USD |
+0.06
|
€5.58B 6.44B USD | €88.73K 102.42K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.72 52.78 USD |
-0.22
|
€5.24B 6.05B USD | €12.01K 13.86K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.24B 6.05B USD | 8.75 | €5.22 6.03 USD | ||
| IMCD N.V. IMCD.AS | €88.28 101.9 USD |
+1.24
|
€5.21B 6.02B USD | €40.39K 46.63K USD | €86.50 99.85 USD | €88.30 101.93 USD | €5.21B 6.02B USD | 23.98 | €3.68 4.25 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.33 8.46 USD |
-0.01
|
€5.18B 5.98B USD | €65.00 75.03 USD | €7.33 8.46 USD | €7.33 8.46 USD | €5.18B 5.98B USD | 10.47 | €0.70 0.81 USD | ||
| Allfunds Group plc ALLFG.AS | €8.49 9.8 USD |
-0.12
|
€5.16B 5.96B USD | €15.45K 17.83K USD | €8.48 9.79 USD | €8.52 9.83 USD | €5.16B 5.96B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €26.84 30.98 USD |
0
|
€4.71B 5.44B USD | €99.34K 114.67K USD | €26.34 30.41 USD | €27.07 31.25 USD | €4.71B 5.44B USD | 17.09 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €38.38 44.3 USD |
+1.48
|
€4.10B 4.74B USD | €36.01K 41.57K USD | €37.72 43.54 USD | €38.50 44.44 USD | €4.10B 4.74B USD | 28.22 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €51.15 59.04 USD |
-0.68
|
€3.70B 4.27B USD | €55.41K 63.96K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.70B 4.27B USD | 124.75 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.50 40.98 USD |
+0.45
|
€3.02B 3.49B USD | €18.81K 21.72K USD | €34.96 40.36 USD | €35.56 41.05 USD | €3.02B 3.49B USD | 15.23 | €2.33 2.69 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €105.50 121.78 USD |
+0.86
|
€2.90B 3.35B USD | €11.09K 12.8K USD | €104.70 120.86 USD | €106.30 122.71 USD | €2.90B 3.35B USD | 22.30 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.07 12.78 USD |
+0.09
|
€2.88B 3.32B USD | €205.17K 236.84K USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.88B 3.32B USD | 13.83 | €0.80 0.92 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.00 77.34 USD |
+1.52
|
€2.83B 3.27B USD | €41.22K 47.58K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.83B 3.27B USD | 19.30 | €3.47 4.01 USD | ||
| Signify N.V. LIGHT.AS | €20.70 23.89 USD |
+0.88
|
€2.46B 2.84B USD | €45.40K 52.41K USD | €20.50 23.66 USD | €20.82 24.03 USD | €2.46B 2.84B USD | 13.35 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.42 33.96 USD |
+1.1
|
€1.92B 2.22B USD | €18.69K 21.57K USD | €28.94 33.41 USD | €29.46 34.01 USD | €1.92B 2.22B USD | 133.72 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.64 50.38 USD |
-0.32
|
€1.74B 2.01B USD | €11.18K 12.9K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.74B 2.01B USD | 18.41 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.10 31.28 USD |
+0.74
|
€1.48B 1.71B USD | €25.49K 29.42K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €12.13 14 USD |
+3.15
|
€1.35B 1.56B USD | €267.40K 308.67K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.60 41.09 USD |
-0.39
|
€1.27B 1.46B USD | €74.79K 86.33K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.27B 1.46B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.66 22.69 USD |
+1.03
|
€1.13B 1.31B USD | €23.57K 27.21K USD | €19.44 22.44 USD | €19.68 22.72 USD | €1.13B 1.31B USD | 15.48 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.00 28.86 USD |
-0.08
|
€1.09B 1.26B USD | €18.61K 21.48K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.38 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.40 23.55 USD |
+1.24
|
€946.12M 1.09B USD | €40.68K 46.96K USD | €20.15 23.26 USD | €20.45 23.61 USD | €946.12M 1.09B USD | 12.75 | €1.60 1.85 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.10 — |
+0.41
|
$1.01B — | $1.66K — | $12.05 — | $12.15 — | $1.01B — | 1.59 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.28 USD |
-0.09
|
€783.94M 904.93M USD | €2.49M 2.88M USD | €1.10 1.26 USD | €1.12 1.29 USD | €783.94M 904.93M USD | 55.50 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.69 4.26 USD |
+0.71
|
€778.90M 899.11M USD | €42.37K 48.91K USD | €3.67 4.23 USD | €3.71 4.29 USD | €778.90M 899.11M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.20 25.63 USD |
+0.23
|
€657.68M 759.18M USD | €15.16K 17.5K USD | €22.05 25.45 USD | €22.40 25.86 USD | €657.68M 759.18M USD | 9.02 | €2.46 2.84 USD | ||
| Nedap N.V. NEDAP.AS | €99.00 114.28 USD |
0
|
€654.45M 755.46M USD | €800.00 923.47 USD | €98.10 113.24 USD | €99.40 114.74 USD | €654.45M 755.46M USD | 26.61 | €3.72 4.29 USD | ||
| Fastned B.V. FAST.AS | €33.60 38.79 USD |
0
|
€653.99M 754.93M USD | €8.23K 9.5K USD | €33.10 38.21 USD | €33.70 38.9 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| TomTom N.V. TOM2.AS | €5.25 6.06 USD |
+0.19
|
€653.59M 754.47M USD | €46.55K 53.73K USD | €5.20 6 USD | €5.29 6.1 USD | €653.59M 754.47M USD | 131.25 | €0.04 0.05 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.76 15.88 USD |
+2.23
|
€606.97M 700.65M USD | €39.66K 45.78K USD | €13.50 15.58 USD | €13.86 16 USD | €606.97M 700.65M USD | 20.23 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.18 7.13 USD |
+0.49
|
€546.61M 630.97M USD | €28.89K 33.35K USD | €6.14 7.09 USD | €6.22 7.18 USD | €546.61M 630.97M USD | 11.03 | €0.56 0.65 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.57
|
€493.42M 569.57M USD | €513.90K 593.22K USD | €0.96 1.11 USD | €0.97 1.12 USD | €493.42M 569.57M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| Brunel International N.V. BRNL.AS | €7.12 8.22 USD |
-0.28
|
€358.37M 413.68M USD | €11.66K 13.45K USD | €7.11 8.21 USD | €7.22 8.33 USD | €358.37M 413.68M USD | 118.66 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €15.71 18.13 USD |
-0.13
|
€341.58M 394.3M USD | €45.20K 52.17K USD | €15.65 18.07 USD | €15.82 18.26 USD | €341.58M 394.3M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.32 19.99 USD |
+1.17
|
€338.07M 390.25M USD | €15.48K 17.87K USD | €17.12 19.76 USD | €17.40 20.09 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.10 23.2 USD |
+0.8
|
€317.69M 366.72M USD | €4.16K 4.8K USD | €19.82 22.88 USD | €20.25 23.38 USD | €317.69M 366.72M USD | 20.30 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.10 4.73 USD |
-2.26
|
€270.97M 312.79M USD | €65.86K 76.03K USD | €4.06 4.69 USD | €4.19 4.84 USD | €270.97M 312.79M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.84 7.9 USD |
-0.87
|
€226.89M 261.91M USD | €17.61K 20.33K USD | €6.77 7.81 USD | €6.89 7.95 USD | €226.89M 261.91M USD | 0 | -€0.12 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €4.39K 5.07K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Avantium N.V. AVTX.AS | €8.74 10.09 USD |
-0.68
|
€220.31M 254.31M USD | €56.58K 65.31K USD | €8.65 9.98 USD | €8.80 10.16 USD | €220.31M 254.31M USD | 0 | -€1.70 -1.9 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.66
|
€220.12M 254.09M USD | €12.51K 14.43K USD | €0.90 1.03 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.32 7.3 USD |
+0.96
|
€188.90M 218.05M USD | €3.34K 3.85K USD | €6.26 7.23 USD | €6.39 7.38 USD | €188.90M 218.05M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 3.09 USD |
+0.37
|
€155.58M 179.6M USD | €5.04K 5.82K USD | €2.66 3.07 USD | €2.68 3.09 USD | €155.58M 179.6M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
-1.02
|
€59.52M 68.71M USD | €214.19K 247.25K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.52M 68.71M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 1.05 USD |
+2.25
|
€56.42M 65.13M USD | €546.00 630.27 USD | €0.91 1.05 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €83.56K 96.46K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
+7.67
|
€8.98M 10.37M USD | €875.00 1.01K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.98M 10.37M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.44 USD |
+1.06
|
€8.95M 10.33M USD | €14.82K 17.1K USD | €0.38 0.44 USD | €0.39 0.44 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.63 0.73 USD |
+5.7
|
€5.49M 6.34M USD | €122.86K 141.82K USD | €0.60 0.69 USD | €0.65 0.75 USD | €5.49M 6.34M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €53.80 62.1 USD |
-0.55
|
€0.00 0 USD | €5.11K 5.9K USD | €53.67 61.95 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €360.59 416.24 USD |
-0.14
|
€0.00 0 USD | €3.47K 4.01K USD | €359.91 415.46 USD | €361.38 417.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.95 — |
-2.23
|
$0.00 — | $13.85K — | $14.95 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.63 3.03 USD |
+1.52
|
€0.00 0 USD | €5.31K 6.13K USD | €2.61 3.01 USD | €2.64 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €11.13 12.84 USD |
+10.58
|
€0.00 0 USD | €18.73K 21.61K USD | €10.84 12.52 USD | €11.13 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.2 USD |
-0.97
|
€0.00 0 USD | €1.40K 1.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.48 — |
-1.64
|
$0.00 — | $1.16K — | $16.46 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.90 11.43 USD |
-8.2
|
€0.00 0 USD | €2.64K 3.05K USD | €9.89 11.41 USD | €9.97 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
0
|
€0.00 0 USD | €180.94K 208.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €168.00 193.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.69 1.95 USD |
-0.41
|
€0.00 0 USD | €2.80K 3.23K USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.07 7.01 USD |
-2.03
|
€0.00 0 USD | €2.23K 2.58K USD | €6.07 7.01 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €432.35 499.08 USD |
-1.35
|
€0.00 0 USD | €27.00 31.17 USD | €432.35 499.08 USD | €440.52 508.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €25.24 29.13 USD |
-3.27
|
€4.73B 5.46B USD | €526.00 607.18 USD | €24.96 28.81 USD | €25.24 29.13 USD | €4.73B 5.46B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €22.00 25.4 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.48 9.79 USD |
+0.71
|
€155.47M 179.46M USD | €999.00 1.15K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.45 2.83 USD |
-3.92
|
€117.03M 135.09M USD | €4.00 4.62 USD | €2.45 2.83 USD | €2.45 2.83 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €215.00 248.18 USD | €86.00 99.27 USD | €86.50 99.85 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}