Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,575.00 1818.08 USD |
+3.99
|
€607.03B 700.72B USD | €348.15K 401.89K USD | €1,517.40 1751.59 USD | €1,575.00 1818.08 USD | €607.03B 700.72B USD | 60.81 | €25.90 29.9 USD | ||
| Unilever PLC UNA.AS | €49.06 56.63 USD |
+1.19
|
€106.23B 122.62B USD | €686.55K 792.5K USD | €48.35 55.81 USD | €49.14 56.72 USD | €106.23B 122.62B USD | 18.94 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €40.27 46.49 USD |
+1.9
|
€85.85B 99.1B USD | €1.06M 1.22M USD | €39.84 45.99 USD | €40.62 46.88 USD | €85.85B 99.1B USD | 8.03 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.66 29.61 USD |
+1.02
|
€73.57B 84.93B USD | €3.07M 3.55M USD | €25.42 29.34 USD | €25.80 29.78 USD | €73.57B 84.93B USD | 11.71 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €30.00 34.63 USD |
-0.4
|
€52.86B 61.02B USD | €480.87K 555.08K USD | €29.38 33.91 USD | €30.04 34.68 USD | €52.86B 61.02B USD | 23.07 | €1.30 1.5 USD | ||
| ASM International NV ASM.AS | €936.00 1080.46 USD |
+5.17
|
€45.76B 52.82B USD | €76.57K 88.39K USD | €891.80 1029.44 USD | €936.00 1080.46 USD | €45.76B 52.82B USD | 46.54 | €20.11 23.21 USD | ||
| ArcelorMittal S.A. MT.AS | €58.38 67.39 USD |
-0.61
|
€44.39B 51.25B USD | €465.26K 537.07K USD | €57.96 66.91 USD | €59.40 68.57 USD | €44.39B 51.25B USD | 17.63 | €3.31 3.82 USD | ||
| Heineken N.V. HEIA.AS | €68.12 78.63 USD |
+2.5
|
€37.98B 43.84B USD | €174.82K 201.8K USD | €66.12 76.32 USD | €68.32 78.86 USD | €37.98B 43.84B USD | 20.15 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.90 95.69 USD |
+0.73
|
€36.71B 42.37B USD | €2.85K 3.29K USD | €81.80 94.42 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €18.17 20.97 USD |
-0.08
|
€33.31B 38.46B USD | €1.15M 1.32M USD | €18.07 20.86 USD | €18.43 21.27 USD | €33.31B 38.46B USD | 21.88 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.33 40.78 USD |
-0.11
|
€31.11B 35.91B USD | €668.40K 771.56K USD | €35.08 40.49 USD | €35.49 40.97 USD | €31.11B 35.91B USD | 14.01 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.81 39.03 USD |
+1.99
|
€27.58B 31.84B USD | €443.71K 512.19K USD | €33.30 38.44 USD | €33.95 39.19 USD | €27.58B 31.84B USD | 13.31 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €839.70 969.29 USD |
+0.77
|
€26.48B 30.57B USD | €61.95K 71.51K USD | €823.50 950.59 USD | €842.90 972.99 USD | €26.48B 30.57B USD | 25.00 | €33.58 38.76 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €299.00 345.15 USD |
+6.44
|
€23.69B 27.34B USD | €219.16K 252.99K USD | €284.40 328.29 USD | €299.00 345.15 USD | €23.69B 27.34B USD | 156.54 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.85 26.38 USD |
+1.74
|
€22.21B 25.64B USD | €447.14K 516.15K USD | €22.39 25.85 USD | €22.93 26.47 USD | €22.21B 25.64B USD | 22.85 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €66.90 77.22 USD |
+0.83
|
€21.99B 25.38B USD | €87.58K 101.09K USD | €65.70 75.84 USD | €67.05 77.4 USD | €21.99B 25.38B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €72.10 83.23 USD |
+1.15
|
€18.87B 21.78B USD | €129.41K 149.39K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.87B 21.78B USD | 17.29 | €4.17 4.81 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.46 82.49 USD |
+7.59
|
€17.79B 20.53B USD | €893.93K 1.03M USD | €66.00 76.19 USD | €72.08 83.2 USD | €17.79B 20.53B USD | 59.05 | €1.21 1.4 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.20 71.8 USD |
+2.22
|
€17.19B 19.84B USD | €74.44K 85.93K USD | €60.60 69.95 USD | €62.30 71.92 USD | €17.19B 19.84B USD | 18.34 | €3.39 3.91 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 5.01 USD |
-0.41
|
€16.37B 18.89B USD | €2.11M 2.43M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.37B 18.89B USD | 20.65 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €166.80 192.54 USD |
-0.6
|
€15.07B 17.4B USD | €2.00K 2.31K USD | €166.80 192.54 USD | €168.20 194.16 USD | €15.07B 17.4B USD | 9.42 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €63.46 73.25 USD |
-0.28
|
€14.21B 16.4B USD | €233.80K 269.88K USD | €62.38 72.01 USD | €63.48 73.28 USD | €14.21B 16.4B USD | 11.25 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €64.22 74.13 USD |
+1.45
|
€13.27B 15.32B USD | €103.41K 119.37K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.27B 15.32B USD | 29.73 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.26 8.38 USD |
+1.17
|
€10.97B 12.67B USD | €1.42M 1.64M USD | €7.20 8.31 USD | €7.28 8.4 USD | €10.97B 12.67B USD | 12.09 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.20 66.03 USD |
+1.24
|
€9.80B 11.31B USD | €199.33K 230.09K USD | €56.12 64.78 USD | €57.36 66.21 USD | €9.80B 11.31B USD | 15.80 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.32 17.68 USD |
-0.07
|
€7.66B 8.84B USD | €628.29K 725.26K USD | €15.32 17.68 USD | €15.35 17.72 USD | €7.66B 8.84B USD | 66.60 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.60 18.01 USD |
+1.04
|
€7.57B 8.73B USD | €25.30K 29.2K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.57B 8.73B USD | 6.81 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 38.69 USD |
0
|
€5.58B 6.44B USD | €144.68K 167.01K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
+1.64
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.62 52.66 USD |
-0.44
|
€5.23B 6.04B USD | €13.01K 15.01K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.23B 6.04B USD | 8.73 | €5.22 6.03 USD | ||
| IMCD N.V. IMCD.AS | €88.28 101.9 USD |
+1.24
|
€5.21B 6.02B USD | €40.39K 46.63K USD | €86.50 99.85 USD | €88.30 101.93 USD | €5.21B 6.02B USD | 23.98 | €3.68 4.25 USD | ||
| Allfunds Group plc ALLFG.AS | €8.48 9.79 USD |
-0.24
|
€5.16B 5.95B USD | €24.47K 28.24K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.16B 5.95B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €27.09 31.27 USD |
+0.93
|
€4.75B 5.49B USD | €110.44K 127.49K USD | €26.34 30.41 USD | €27.13 31.32 USD | €4.75B 5.49B USD | 17.25 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €38.70 44.67 USD |
+2.33
|
€4.14B 4.77B USD | €54.58K 63.01K USD | €37.72 43.54 USD | €38.72 44.7 USD | €4.14B 4.77B USD | 28.45 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €51.45 59.39 USD |
-0.1
|
€3.72B 4.3B USD | €68.68K 79.28K USD | €50.70 58.52 USD | €52.40 60.49 USD | €3.72B 4.3B USD | 125.48 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.50 40.98 USD |
+0.45
|
€3.02B 3.49B USD | €18.81K 21.72K USD | €34.96 40.36 USD | €35.56 41.05 USD | €3.02B 3.49B USD | 15.23 | €2.33 2.69 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €106.50 122.94 USD |
+1.82
|
€2.93B 3.38B USD | €16.77K 19.36K USD | €104.70 120.86 USD | €106.50 122.94 USD | €2.93B 3.38B USD | 22.51 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.09 12.8 USD |
+0.27
|
€2.88B 3.32B USD | €261.80K 302.2K USD | €10.98 12.67 USD | €11.15 12.87 USD | €2.88B 3.32B USD | 13.86 | €0.80 0.92 USD | ||
| Van Lanschot Kempen NV VLK.AS | €67.05 77.4 USD |
+1.59
|
€2.83B 3.27B USD | €42.39K 48.93K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.83B 3.27B USD | 19.32 | €3.47 4.01 USD | ||
| Signify N.V. LIGHT.AS | €20.92 24.13 USD |
+1.95
|
€2.48B 2.87B USD | €73.18K 77.83K USD | €20.50 23.66 USD | €20.90 24.13 USD | €2.48B 2.87B USD | 13.48 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.52 34.08 USD |
+1.44
|
€1.93B 2.23B USD | €25.71K 29.68K USD | €28.94 33.41 USD | €29.56 34.12 USD | €1.93B 2.23B USD | 134.18 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.78 50.54 USD |
0
|
€1.75B 2.02B USD | €13.35K 15.41K USD | €43.44 50.14 USD | €43.90 50.68 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.20 31.4 USD |
+1.12
|
€1.49B 1.72B USD | €29.04K 33.52K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €12.07 13.93 USD |
+2.63
|
€1.34B 1.55B USD | €279.09K 322.16K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €35.82 41.35 USD |
+0.22
|
€1.27B 1.47B USD | €95.11K 109.78K USD | €35.20 40.63 USD | €36.00 41.56 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.65 22.68 USD |
+0.98
|
€1.13B 1.31B USD | €39.97K 46.14K USD | €19.44 22.44 USD | €19.72 22.76 USD | €1.13B 1.31B USD | 15.47 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.98 28.84 USD |
-0.16
|
€1.09B 1.26B USD | €27.03K 31.2K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.38 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.40 23.55 USD |
+1.24
|
€946.12M 1.09B USD | €49.09K 56.67K USD | €20.15 23.26 USD | €20.45 23.61 USD | €946.12M 1.09B USD | 12.75 | €1.60 1.85 USD | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
0
|
$1.01B — | $2.07K — | $12.05 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.11 1.29 USD |
+0.04
|
€787.47M 909.01M USD | €3.43M 3.69M USD | €1.10 1.26 USD | €1.12 1.29 USD | €787.47M 909.01M USD | 55.75 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.69 4.25 USD |
+0.55
|
€777.63M 897.65M USD | €62.78K 72.46K USD | €3.67 4.23 USD | €3.71 4.29 USD | €777.63M 897.65M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.25 25.68 USD |
+0.45
|
€659.16M 760.89M USD | €17.18K 19.83K USD | €22.05 25.45 USD | €22.40 25.86 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Nedap N.V. NEDAP.AS | €99.30 114.63 USD |
+0.3
|
€656.44M 757.75M USD | €990.00 1.14K USD | €98.10 113.24 USD | €99.40 114.74 USD | €656.44M 757.75M USD | 26.69 | €3.72 4.29 USD | ||
| TomTom N.V. TOM2.AS | €5.25 6.06 USD |
+0.19
|
€653.59M 754.47M USD | €46.55K 53.73K USD | €5.20 6 USD | €5.29 6.1 USD | €653.59M 754.47M USD | 131.25 | €0.04 0.05 USD | ||
| Fastned B.V. FAST.AS | €33.45 38.61 USD |
-0.45
|
€651.08M 751.56M USD | €9.81K 11.33K USD | €33.10 38.21 USD | €33.70 38.9 USD | €651.08M 751.56M USD | 0 | -€1.55 -1.7 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.90 16.05 USD |
+3.27
|
€613.15M 707.78M USD | €48.09K 55.52K USD | €13.50 15.58 USD | €13.90 16.05 USD | €613.15M 707.78M USD | 20.44 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.20 7.16 USD |
+0.81
|
€548.38M 633.01M USD | €28.89K 33.35K USD | €6.14 7.09 USD | €6.22 7.18 USD | €548.38M 633.01M USD | 11.07 | €0.56 0.65 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.41
|
€492.66M 568.69M USD | €595.70K 687.63K USD | €0.96 1.11 USD | €0.97 1.12 USD | €492.66M 568.69M USD | 0 | -€0.04 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 8.24 USD |
0
|
€359.38M 414.84M USD | €16.43K 18.97K USD | €7.11 8.21 USD | €7.22 8.33 USD | €359.38M 414.84M USD | 119.00 | €0.06 0.07 USD | ||
| NSI N.V. NSI.AS | €17.40 20.09 USD |
+1.64
|
€339.64M 392.05M USD | €15.89K 18.34K USD | €17.12 19.76 USD | €17.40 20.09 USD | €339.64M 392.05M USD | 0 | -€0.51 -0.5 USD | ||
| Alfen N.V. ALFEN.AS | €15.61 18.02 USD |
-0.76
|
€339.41M 391.79M USD | €73.69K 85.06K USD | €15.40 17.78 USD | €15.82 18.26 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. KENDR.AS | €20.10 23.2 USD |
+0.8
|
€317.69M 366.72M USD | €4.91K 5.67K USD | €19.82 22.88 USD | €20.25 23.38 USD | €317.69M 366.72M USD | 20.30 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.13 4.76 USD |
-1.67
|
€272.62M 314.7M USD | €73.29K 84.6K USD | €4.06 4.69 USD | €4.19 4.84 USD | €272.62M 314.7M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.77 7.81 USD |
-1.88
|
€224.57M 259.23M USD | €19.42K 22.41K USD | €6.77 7.81 USD | €6.89 7.95 USD | €224.57M 259.23M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €8.82 10.18 USD |
+0.23
|
€222.32M 256.64M USD | €65.26K 75.33K USD | €8.65 9.98 USD | €8.82 10.18 USD | €222.32M 256.64M USD | 0 | -€1.70 -1.9 USD | ||
| Volta Finance Limited VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €4.39K 5.07K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.33
|
€220.85M 254.93M USD | €32.21K 37.19K USD | €0.90 1.03 USD | €0.92 1.06 USD | €220.85M 254.93M USD | 90.90 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 7.23 USD |
0
|
€187.10M 215.98M USD | €15.76K 18.19K USD | €6.17 7.12 USD | €6.39 7.38 USD | €187.10M 215.98M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.65 3.05 USD |
-0.93
|
€153.55M 177.25M USD | €7.71K 8.9K USD | €2.65 3.05 USD | €2.68 3.09 USD | €153.55M 177.25M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.34 USD |
-0.17
|
€60.03M 69.3M USD | €216.39K 249.78K USD | €0.29 0.34 USD | €0.30 0.34 USD | €60.03M 69.3M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.91 1.04 USD |
+1.69
|
€56.11M 64.77M USD | €825.00 952.33 USD | €0.91 1.04 USD | €0.91 1.05 USD | €56.11M 64.77M USD | 18.09 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €92.49K 106.76K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
+7.91
|
€9.00M 10.39M USD | €50.06K 57.79K USD | €0.08 0.1 USD | €0.09 0.1 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.44 USD |
+1.06
|
€8.95M 10.33M USD | €15.82K 18.26K USD | €0.38 0.43 USD | €0.39 0.44 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.63 0.73 USD |
+5.7
|
€5.49M 6.34M USD | €122.91K 141.88K USD | €0.60 0.69 USD | €0.65 0.75 USD | €5.49M 6.34M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €53.38 61.62 USD |
-1.32
|
€0.00 0 USD | €7.29K 8.42K USD | €53.38 61.62 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €362.14 418.03 USD |
+0.29
|
€0.00 0 USD | €3.99K 4.6K USD | €359.91 415.46 USD | €362.14 418.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.95 — |
-2.23
|
$0.00 — | $13.85K — | $14.95 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.62 3.03 USD |
+1.4
|
€0.00 0 USD | €11.43K 13.19K USD | €2.61 3.01 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €10.89 12.57 USD |
+8.16
|
€0.00 0 USD | €24.24K 27.99K USD | €10.84 12.52 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.17 0.2 USD |
-0.97
|
€0.00 0 USD | €1.40K 1.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.48 — |
-1.64
|
$0.00 — | $1.16K — | $16.46 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €9.60 11.08 USD |
-10.99
|
€0.00 0 USD | €6.04K 6.97K USD | €9.60 11.08 USD | €9.97 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.05 USD |
0
|
€0.00 0 USD | €180.94K 208.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €168.00 193.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.70 1.96 USD |
+0.24
|
€0.00 0 USD | €5.71K 6.59K USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €6.19 7.15 USD |
-0.06
|
€0.00 0 USD | €4.60K 5.31K USD | €6.07 7.01 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €432.35 499.08 USD |
-1.35
|
€0.00 0 USD | €27.00 31.17 USD | €432.35 499.08 USD | €440.52 508.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €25.24 29.13 USD |
-3.24
|
€4.73B 5.46B USD | €526.00 607.18 USD | €24.96 28.81 USD | €25.24 29.13 USD | €4.73B 5.46B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €22.00 25.4 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.50 9.81 USD |
+0.95
|
€155.83M 179.88M USD | €1.00K 1.16K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.45 2.83 USD |
-3.92
|
€117.03M 135.09M USD | €4.00 4.62 USD | €2.45 2.83 USD | €2.45 2.83 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 99.27 USD |
0
|
€73.99M 85.41M USD | €215.00 248.18 USD | €86.00 99.27 USD | €86.50 99.85 USD | €73.99M 85.41M USD | 21.23 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}