Oops




$2.43T
Total marketcap
$74.91B
Total volume
BTC 50.84%   •   ETH 14.92%
Dominance

Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
Compass Diversified  CODI $23.47 —
-1.43
$1.77B — $186.72K — $23.36 — $23.82 — $1.77B — 0 -$1.71 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.05 —
-5.62
$862.06M — $923.1K — $6.95 — $7.41 — $862.06M — 100.71 $0.07 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Copart  CPRT $55.16 —
-0.08
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Core & Main  CNM $56.34 —
-1.47
$11.35B — $1.18M — $56.14 — $57.08 — $11.35B — 26.20 $2.15 —
CoreCivic  CXW $15.38 —
-2.16
$1.72B — $366.69K — $15.2 — $15.69 — $1.72B — 26.06 $0.59 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
County Line Energy  CYLC $0.005599 —
0
$456K — $205K — $0.005599 — $0.005599 — $456K — 0 -$0.03 —
Crane  CR $134.85 —
-1.43
$7.7B — $129.05K — $133.95 — $137.2 — $7.7B — 37.98 $3.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
Critical  CSLI $0.0001 —
0
$64.86K — $1M — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Cryoport  CYRX $16.81 —
0
$859.4M — $182.88K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
CYIOS  CYIO $0.01 —
-19.29
$2.62M — $1.28M — $0.01 — $0.02 — $2.62M — 0 $0 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Dais  DLYT $0.02 —
0
$1.2M — $100.1K — $0.02 — $0.02 — $1.2M — 0 -$0.4 —
Dalrada Financial  DFCO $0.22 —
+6.92
$20.25M — $109.02K — $0.2 — $0.23 — $20.25M — 0 -$0.25 —
Daniels Corporate Advisory Company  DCAC $0.0001 —
0
$174.12K — $3M — $0.0001 — $0.0001 — $174.12K — 0 $0 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Deere & Company  DE $401.2 —
+0.06
$110.58B — $548.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Diana Shipping  DSX $2.94 —
-1.18
$349.09M — $162.34K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
Digital Locations  DLOC $0.0027 —
-9.18
$1.96M — $2.88M — $0.0025 — $0.003399 — $1.96M — 0 -$0.01 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Draganfly  DPRO $0.2399 —
-1.98
$15.57M — $427.97K — $0.2399 — $0.25 — $15.57M — 0 -$0.41 —
Drone Guarder  DRNG $0.0004 —
+16.67
$417K — $2.82M — $0.0002999 — $0.0004 — $417K — 0 $0 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Eastman Kodak Company  KODK $4.72 —
+2.16
$377.21M — $74.84K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Eaton  ETN $325.12 —
+1.44
$127.37B — $673.34K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Eco Innovation  ECOX $0.0002 —
+50
$164.44K — $520K — $0.0001 — $0.0002 — $164.44K — 0 -$0.03 —
EESTech  EESH $0.02999 —
0
$8.31M — $131.5K — $0.02999 — $0.02999 — $8.31M — 0 -$0.27 —
EHang  EH $17.89 —
+0.73
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
Embraer  ERJ $25.77 —
0
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Enerev5 Metals  ENEVF $0.006 —
-14.29
$1.45M — $215.34K — $0.006 — $0.007 — $1.45M — 0 $0 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Energy and Water Development  EAWD $0.07 —
-5.96
$19.59M — $258.33K — $0.07 — $0.08 — $19.59M — 0 -$0.01 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Energy Services of America  ESOA $7.33 —
+6.81
$122.75M — $106.07K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Enovix  ENVX $10.17 —
+0.79
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Eos Energy Enterprises  EOSE $0.6199 —
-5.49
$179.3M — $2M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
ESS Tech  GWH $0.8399 —
+1.29
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
Evolv  EVLV $4.04 —
-0.49
$616.34M — $521.78K — $4.04 — $4.36 — $616.34M — 0 -$0.71 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
Exro  EXROF $0.52 —
-9.56
$181.05M — $181.08K — $0.52 — $0.56 — $181.05M — 0 -$0.23 —
Exxe  AXXA $0.001199 —
+13.64
$1.18M — $120.15K — $0.0011 — $0.001199 — $1.18M — 0.057 $0.02 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
FBR  FBRKF $0.02 —
-9.09
$88.83M — $105.83K — $0.02 — $0.02999 — $88.83M — 0 -$0.01 —
Federal Signal  FSS $82.86 —
-0.57
$5.1B — $83.16K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
FedEx  FDX $259.47 —
0
$65.9B — $126.83K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
First Advantage  FA $15.5 —
-1.08
$2.25B — $298.73K — $15.39 — $15.61 — $2.25B — 59.61 $0.26 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
Fluor  FLR $40.85 —
-3.24
$6.95B — $994.3K — $40.57 — $42.24 — $6.95B — 75.64 $0.54 —
Forrester Research  FORR $19.26 —
-1.18
$374.49M — $103.08K — $18.95 — $19.6 — $374.49M — 120.37 $0.16 —
Forward Air  FWRD $25.58 —
-7.32
$674.55M — $769.61K — $25.38 — $27.39 — $674.55M — 15.59 $1.64 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Frontier  ULCC $6.72 —
-5.08
$1.5B — $1.52M — $6.6 — $6.96 — $1.5B — 0 -$0.05 —
FTAI Aviation Ltd.  FTAI $78.5 —
+0.23
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
FuelCell Energy  FCEL $1.1 —
-3.51
$497.11M — $7.94M — $1.1 — $1.16 — $497.11M — 0 -$0.26 —
FuelPositive  NHHHF $0.05 —
-0.09
$28M — $155.4K — $0.05 — $0.05999 — $28M — 0 -$0.03 —
Gatekeeper Systems  GKPRF $0.55 —
-0.57
$50.4M — $270.77K — $0.52 — $0.55 — $50.4M — 13.62 $0.04 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
GEE  JOB $0.3499 —
-0.49
$37.78M — $226.3K — $0.34 — $0.3599 — $37.78M — 5.78 $0.06 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
General Electric Company  GE $168.11 —
-0.4
$169.05B — $3.32M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
GEX Management  GXXM $0.0001 —
0
$240.56K — $300K — $0.0001 — $0.0001 — $240.56K — 0 $0 —
GFL Environmental  GFL $33.4 —
-2.04
$12.4B — $1.29M — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
Global  GTLL $0.0002999 —
0
$4.41M — $3.83M — $0.0002 — $0.0002999 — $4.41M — 0 $0 —
Global Clean Energy  GCEI $0.05 —
-6.89
$12.92M — $143.5K — $0.05 — $0.05 — $12.92M — 0 $0 —
Global Digital  GDSI $0.0001 —
0
$95.35K — $294K — $0.0001 — $0.0001 — $95.35K — 0 $0 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Global Ship Lease  GSL $22.61 —
-0.66
$740.69M — $147.12K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Global Tech Industries  GTII $0.23 —
-2.4
$80.05M — $303.29K — $0.22 — $0.25 — $80.05M — 0 -$0.26 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
Golden Ocean  GOGL $13.01 —
-1.81
$2.66B — $904.95K — $12.98 — $13.29 — $2.66B — 23.23 $0.56 —
Golden Triangle Ventures  GTVH $0.0005999 —
-14.29
$243.79K — $51.63M — $0.0005 — $0.0006999 — $243.79K — 0 $0 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here