Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAR AIR | $68.98 — |
0
|
$2.15B — | $24.22K — | $60.28 — | $62.27 — | $2.15B — | 35.97 | $1.69 — | |
| AeroVironment AVAV | $147.12 — |
-0.92
|
$4.14B — | $239.16K — | $145.01 — | $150.9 — | $4.14B — | 0 | -$4.43 — | |
| Airbus SE EADSY | $42.26 — |
+1.61
|
$137.55B — | $74.07K — | $42.99 — | $43.62 — | $137.55B — | 33.33 | $1.29 — | |
| AMMO POWW | $2.55 — |
+0.32
|
$293.09M — | $363.39K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Archer Aviation ACHR | $3.97 — |
+0.25
|
$1.25B — | $712.4K — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
| Astra Space ASTR | $0.68 — |
+2.47
|
$12.91M — | $113.12K — | $0.56 — | $0.5999 — | $12.91M — | 0 | -$7.35 — | |
| Astronics ATRO | $17.01 — |
+0.06
|
$592.39M — | $111.86K — | $16.82 — | $17.27 — | $592.39M — | 0 | -$0.8 — | |
| Axon Enterprise AXON | $310.81 — |
-4.1
|
$23.45B — | $548.35K — | $310.25 — | $323.5 — | $23.45B — | 135.13 | $2.3 — | |
| BAE Systems plc BAESY | $66.26 — |
+1.24
|
$50.08B — | $188.88K — | $65.68 — | $66.6 — | $50.08B — | 21.86 | $3.03 — | |
| BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
| Byrna BYRN | $12.88 — |
0
|
$329.68M — | $246.52K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Cadre CDRE | $33.35 — |
-0.15
|
$1.34B — | $12.12K — | $33.39 — | $34.36 — | $1.34B — | 32.92 | $1.02 — | |
| CAE CAE | $19.2 — |
+0.58
|
$6.23B — | $53.7K — | $19.23 — | $19.54 — | $6.23B — | 30.84 | $0.63 — | |
| Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
| Draganfly DPRO | $0.2399 — |
-1.98
|
$15.57M — | $427.97K — | $0.2399 — | $0.25 — | $15.57M — | 0 | -$0.41 — | |
| Ducommun Incorporated DCO | $53.81 — |
-0.44
|
$802.92M — | $10.85K — | $54.72 — | $55.84 — | $802.92M — | 48.10 | $1.14 — | |
| EHang EH | $17.89 — |
+0.73
|
$1.02B — | $2.12M — | $16.82 — | $18.36 — | $1.02B — | 0 | -$0.79 — | |
| Embraer ERJ | $25.77 — |
0
|
$4.73B — | $313.86K — | $24.69 — | $25.4 — | $4.73B — | 28.23 | $0.88 — | |
| General Dynamics GD | $284.1 — |
+1.06
|
$78.98B — | $634.28K — | $286.79 — | $290.75 — | $78.98B — | 23.92 | $12.03 — | |
| HEICO HEI | $205.17 — |
+0.17
|
$23.55B — | $35.54K — | $191.07 — | $195.31 — | $23.55B — | 62.46 | $3.07 — | |
| HEICO Corporation HEI-A | $169.5 — |
+0.36
|
$23.55B — | $57.56K — | $155.19 — | $158.43 — | $23.55B — | 50.99 | $3.06 — | |
| Hexcel HXL | $63.29 — |
-0.45
|
$5.2B — | $216.51K — | $62.06 — | $63.95 — | $5.2B — | 50.45 | $1.24 — | |
| Howmet Aerospace HWM | $65.01 — |
+0.39
|
$26.14B — | $494.57K — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
| Huntington Ingalls Industries HII | $274.09 — |
-0.14
|
$10.92B — | $26.62K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $122.09K — | $45.87 — | $45.9 — | $1.3B — | 163.82 | $0.28 — | |
| Kratos Defense & Security KTOS | $18.21 — |
-0.11
|
$2.73B — | $1.58M — | $17.97 — | $18.83 — | $2.73B — | 0 | -$0.07 — | |
| L3Harris LHX | $205.69 — |
-0.96
|
$38.52B — | $126.51K — | $201.52 — | $205.48 — | $38.52B — | 31.46 | $6.44 — | |
| Lilium LILM | $1.11 — |
+6.22
|
$469.99M — | $6.5M — | $0.8699 — | $0.9 — | $469.99M — | 0 | -$0.76 — | |
| Lockheed Martin LMT | $466.06 — |
-0.13
|
$108.32B — | $371.65K — | $450.11 — | $457.98 — | $108.32B — | 16.34 | $27.56 — | |
| Mercury Systems MRCY | $28.66 — |
0
|
$1.71B — | $254.32K — | $28.27 — | $29.25 — | $1.71B — | 0 | -$1.49 — | |
| Momentus MNTS | $0.56 — |
-5.1
|
$5.33M — | $44.78K — | $0.4 — | $0.4199 — | $5.33M — | 0 | -$43.17 — | |
| Northrop Grumman NOC | $474.1 — |
+0.07
|
$67.57B — | $149.58K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
| Planet Labs PBC PL | $1.8 — |
+1.41
|
$584.15M — | $347.52K — | $2 — | $2.07 — | $584.15M — | 0 | -$0.5 — | |
| Redwire RDW | $3.79 — |
-1.14
|
$253.13M — | $29.07K — | $3.71 — | $3.91 — | $253.13M — | 0 | -$0.73 — | |
| Rocket Lab USA RKLB | $3.95 — |
-2.71
|
$1.82B — | $3.63M — | $3.7 — | $3.86 — | $1.82B — | 0 | -$0.38 — | |
| Rolls-Royce RLLCF | $0.0044 — |
0
|
$95.92B — | $1.3M — | $0.0043 — | $0.0047 — | $95.92B — | 0.24 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $4.97 — |
+2.68
|
$42.93B — | $3.22M — | $4.94 — | $5.07 — | $42.93B — | 13.74 | $0.36 — | |
| RTX RTX | $101.93 — |
+0.52
|
$133.1B — | $1.86M — | $99.47 — | $102.35 — | $133.1B — | 44.88 | $2.23 — | |
| Sidus Space SIDU | $3.54 — |
+5.36
|
$14.38M — | $66.36K — | $3.35 — | $3.78 — | $14.38M — | 0 | -$23.1 — | |
| Smith & Wesson Brands SWBI | $16.8 — |
0
|
$762.41M — | $229.14K — | $16.68 — | $17.05 — | $762.41M — | 29.38 | $0.57 — | |
| Spirit AeroSystems SPR | $33.1 — |
+0.52
|
$3.98B — | $767.51K — | $33.9 — | $35.1 — | $3.98B — | 0 | -$5.78 — | |
| Sturm, Ruger & Company RGR | $46.5 — |
-0.84
|
$807.61M — | $9.04K — | $45.65 — | $46.88 — | $807.61M — | 16.87 | $2.71 — | |
| Textron TXT | $94.87 — |
-0.44
|
$18.08B — | $178K — | $93.68 — | $95.09 — | $18.08B — | 20.56 | $4.57 — | |
| The Boeing Company BA | $176.17 — |
-0.31
|
$103.96B — | $1.53M — | $169.37 — | $173.24 — | $103.96B — | 0 | -$3.66 — | |
| TransDigm Group Incorporated TDG | $1,250 — |
+0.05
|
$67.86B — | $123.92K — | $1,207.12 — | $1,231.86 — | $67.86B — | 51.82 | $23.55 — | |
| Triumph TGI | $13.71 — |
+2.31
|
$1.04B — | $343.32K — | $13.48 — | $13.8 — | $1.04B — | 0 | -$0.72 — | |
| UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
| Vertical Aerospace EVTL | $0.75 — |
-2.49
|
$181.42M — | $34.72K — | $0.8199 — | $0.89 — | $181.42M — | 0 | -$0.39 — | |
| Virgin Galactic SPCE | $1.02 — |
+7.62
|
$432.04M — | $12.85M — | $1.06 — | $1.16 — | $432.04M — | 0 | -$1.49 — | |
| VirTra VTSI | $16.7 — |
+3.92
|
$136.76M — | $490.41K — | $11.9 — | $13.27 — | $136.76M — | 15.98 | $0.77 — | |
| Woodward WWD | $146.53 — |
-1.7
|
$8.84B — | $574.91K — | $145.5 — | $149.2 — | $8.84B — | 30.84 | $4.75 — | |
| Xeriant XERI | $0.02 — |
+6
|
$9.43M — | $146.06K — | $0.02 — | $0.02 — | $9.43M — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}