Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advanced Drainage Systems WMS | $177.38 — |
+1.87
|
$13.73B — | $628.27K — | $172.91 — | $177.71 — | $13.73B — | 27.03 | $6.56 — | |
nVent Electric NVT | $81.64 — |
+2.04
|
$13.55B — | $1.06M — | $80.04 — | $82.16 — | $13.55B — | 23.80 | $3.43 — | |
Lincoln Electric LECO | $227.76 — |
+0.35
|
$12.96B — | $155.94K — | $226.04 — | $228.76 — | $12.96B — | 24.17 | $9.42 — | |
TopBuild BLD | $405.11 — |
+0.26
|
$12.89B — | $215.09K — | $403.52 — | $410.18 — | $12.89B — | 20.41 | $19.84 — | |
XPO XPO | $110.52 — |
+0.29
|
$12.86B — | $1.05M — | $109.9 — | $111.27 — | $12.86B — | 54.44 | $2.03 — | |
A. O. Smith AOS | $85.81 — |
+0.15
|
$12.59B — | $643.3K — | $85.62 — | $86.44 — | $12.59B — | 22.28 | $3.85 — | |
Core & Main CNM | $60.82 — |
+1.11
|
$12.25B — | $1.03M — | $60.28 — | $61.33 — | $12.25B — | 28.28 | $2.15 — | |
AECOM ACM | $89.57 — |
-0.06
|
$12.19B — | $369.27K — | $89.35 — | $89.91 — | $12.19B — | 102.95 | $0.87 — | |
GFL Environmental GFL | $32.45 — |
+1.69
|
$12.01B — | $646.67K — | $31.87 — | $32.52 — | $12.01B — | 0 | $0 — | |
Tetra Tech TTEK | $218.78 — |
-0.65
|
$11.7B — | $178.93K — | $217.71 — | $220.1 — | $11.7B — | 44.37 | $4.93 — | |
Clean Harbors CLH | $214.08 — |
+0.46
|
$11.55B — | $156.36K — | $211.84 — | $214.7 — | $11.55B — | 31.02 | $6.9 — | |
ITT ITT | $139.66 — |
+0.22
|
$11.49B — | $243.05K — | $139.2 — | $140.19 — | $11.49B — | 27.33 | $5.11 — | |
Comfort Systems USA FIX | $321.22 — |
+1.58
|
$11.47B — | $331.61K — | $314.04 — | $321.87 — | $11.47B — | 31.74 | $10.12 — | |
Woodward WWD | $181.43 — |
+1.08
|
$11.05B — | $379.35K — | $179.48 — | $181.58 — | $11.05B — | 31.66 | $5.73 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.04B — | $255.45K — | $2.22 — | $2.22 — | $11.04B — | 3.89 | $0.57 — | |
Allegion ALLE | $123.24 — |
-0.96
|
$10.78B — | $668.59K — | $123.07 — | $124.56 — | $10.78B — | 20.10 | $6.13 — | |
Curtiss-Wright CW | $279.39 — |
+0.42
|
$10.7B — | $165.12K — | $277.19 — | $279.8 — | $10.7B — | 28.77 | $9.71 — | |
Regal Rexnord RRX | $160.17 — |
+0.31
|
$10.65B — | $213.83K — | $159.09 — | $161.82 — | $10.65B — | 0 | -$0.48 — | |
Saia SAIA | $398.28 — |
-0.22
|
$10.56B — | $317.21K — | $397.21 — | $406.52 — | $10.56B — | 28.92 | $13.77 — | |
Huntington Ingalls Industries HII | $255.59 — |
<0.01
|
$10.08B — | $172.22K — | $254.35 — | $256.91 — | $10.08B — | 14.43 | $17.71 — | |
Kanzhun BZ | $22.63 — |
+2.07
|
$10.02B — | $4.68M — | $21.91 — | $22.65 — | $10.02B — | 66.55 | $0.34 — | |
C.H. Robinson Worldwide CHRW | $84.53 — |
+0.5
|
$9.9B — | $1.27M — | $83.45 — | $84.69 — | $9.9B — | 33.27 | $2.54 — | |
APi APG | $35.91 — |
+0.22
|
$9.85B — | $1.35M — | $35.68 — | $36.46 — | $9.85B — | 0 | -$2.08 — | |
WESCO WCC | $188 — |
+1.59
|
$9.56B — | $788.29K — | $184.8 — | $190 — | $9.56B — | 15.65 | $12.01 — | |
American Airlines AAL | $14.52 — |
-1.43
|
$9.53B — | $26.59M — | $14.42 — | $14.78 — | $9.53B — | 20.45 | $0.71 — | |
Trex Company TREX | $87.6 — |
-0.06
|
$9.52B — | $735.85K — | $86.76 — | $88.86 — | $9.52B — | 37.59 | $2.33 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
The Toro Company TTC | $90 — |
+1.99
|
$9.4B — | $1.35M — | $88.24 — | $90.04 — | $9.4B — | 32.84 | $2.74 — | |
Generac GNRC | $151.22 — |
+4.46
|
$9.17B — | $1.03M — | $144.61 — | $151.3 — | $9.17B — | 42.00 | $3.6 — | |
Donaldson Company DCI | $75.56 — |
+2.41
|
$9.1B — | $464.28K — | $73.94 — | $75.65 — | $9.1B — | 24.69 | $3.06 — | |
Fuji Electric Co., Ltd. FELTY | $15.48 — |
-1.09
|
$9.04B — | $726.29K — | $15.35 — | $15.74 — | $9.04B — | 18.21 | $0.85 — | |
KBR KBR | $66.11 — |
+0.72
|
$8.88B — | $784.16K — | $65.59 — | $66.42 — | $8.88B — | 0 | -$1.89 — | |
Aramark ARMK | $32.81 — |
-1.5
|
$8.76B — | $1.81M — | $32.74 — | $33.36 — | $8.76B — | 12.42 | $2.64 — | |
RBC Bearings RBC | $297.02 — |
+2.68
|
$8.67B — | $277.08K — | $289.54 — | $298.41 — | $8.67B — | 45.07 | $6.59 — | |
MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $433.94K — | $107.91 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
Crane CR | $147.02 — |
+1.11
|
$8.4B — | $128.3K — | $145.19 — | $147.33 — | $8.4B — | 40.05 | $3.67 — | |
AGCO AGCO | $110.11 — |
+0.08
|
$8.22B — | $674.78K — | $109.52 — | $110.49 — | $8.22B — | 7.44 | $14.78 — | |
BWX BWXT | $88.49 — |
+0.09
|
$8.09B — | $540.4K — | $88.28 — | $89.7 — | $8.09B — | 32.06 | $2.76 — | |
Acuity Brands AYI | $261.87 — |
+0.89
|
$8.07B — | $171.42K — | $258.47 — | $264.01 — | $8.07B — | 21.93 | $11.94 — | |
FTAI Aviation Ltd. FTAI | $80.06 — |
+2.33
|
$8.03B — | $492.59K — | $78.35 — | $80.31 — | $8.03B — | 36.39 | $2.2 — | |
FTI Consulting FCN | $224.8 — |
+0.76
|
$8.02B — | $137.17K — | $223.92 — | $227.43 — | $8.02B — | 26.16 | $8.59 — | |
Dolby Laboratories DLB | $82.69 — |
-1.38
|
$7.92B — | $367.93K — | $82.57 — | $83.97 — | $7.92B — | 42.62 | $1.94 — | |
WillScot Mobile Mini WSC | $41.55 — |
+2.21
|
$7.9B — | $1.73M — | $40.84 — | $41.71 — | $7.9B — | 25.64 | $1.62 — | |
Knight-Swift Transportation KNX | $48.46 — |
-1.38
|
$7.83B — | $1.2M — | $48.44 — | $49.14 — | $7.83B — | 71.26 | $0.68 — | |
Oshkosh OSK | $118.77 — |
+1.55
|
$7.77B — | $433.29K — | $117.07 — | $119.05 — | $7.77B — | 11.37 | $10.44 — | |
Applied Industrial AIT | $200.99 — |
+2.03
|
$7.76B — | $173K — | $196.71 — | $201.66 — | $7.76B — | 21.09 | $9.53 — | |
Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.65B — | $153.13K — | $1.93 — | $1.96 — | $7.65B — | 0 | -$0.09 — | |
ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $981.9K — | $60.11 — | $61.7 — | $7.56B — | 22.40 | $2.71 — | |
MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $147.02K — | $189.45 — | $192.22 — | $7.54B — | 28.29 | $6.77 — | |
Robert Half RHI | $70.4 — |
-0.66
|
$7.39B — | $728.92K — | $70.29 — | $70.93 — | $7.39B — | 21.01 | $3.35 — | |
The Middleby MIDD | $133.48 — |
+0.3
|
$7.18B — | $393.58K — | $132.73 — | $134.68 — | $7.18B — | 18.56 | $7.19 — | |
SiteOne Landscape Supply SITE | $153.59 — |
+1.03
|
$6.94B — | $207.81K — | $151.24 — | $154.2 — | $6.94B — | 43.88 | $3.5 — | |
Kirby KEX | $118.59 — |
+0.87
|
$6.91B — | $458.21K — | $117.49 — | $119.27 — | $6.91B — | 28.03 | $4.23 — | |
The AZEK Company AZEK | $46.25 — |
-0.81
|
$6.8B — | $733.71K — | $46.18 — | $46.96 — | $6.8B — | 59.29 | $0.78 — | |
Chart Industries GTLS | $156.02 — |
+1.31
|
$6.68B — | $382.55K — | $150.66 — | $156.24 — | $6.68B — | 139.30 | $1.12 — | |
Fluor FLR | $38.99 — |
+1.67
|
$6.67B — | $843.13K — | $38.44 — | $39 — | $6.67B — | 22.93 | $1.7 — | |
SPX SPXC | $143.78 — |
+2.61
|
$6.65B — | $135.12K — | $141.01 — | $144 — | $6.65B — | 43.43 | $3.31 — | |
Mueller Industries MLI | $58.4 — |
+1.55
|
$6.63B — | $559.57K — | $57.23 — | $58.59 — | $6.63B — | 11.75 | $4.97 — | |
Louisiana-Pacific LPX | $91.82 — |
+1.55
|
$6.58B — | $843.79K — | $90.1 — | $91.85 — | $6.58B — | 25.15 | $3.65 — | |
Flowserve FLS | $49.9 — |
+0.54
|
$6.57B — | $601.35K — | $49.76 — | $50.31 — | $6.57B — | 28.03 | $1.78 — | |
ADT ADT | $7.26 — |
+1.11
|
$6.54B — | $2.98M — | $7.2 — | $7.36 — | $6.54B — | 42.70 | $0.17 — | |
Landstar System LSTR | $182.3 — |
-0.45
|
$6.52B — | $132.64K — | $182.15 — | $184.33 — | $6.52B — | 28.04 | $6.5 — | |
The Timken Company TKR | $91.82 — |
+1.31
|
$6.47B — | $335.34K — | $90.81 — | $92.34 — | $6.47B — | 17.45 | $5.26 — | |
CAE CAE | $20.26 — |
-0.25
|
$6.45B — | $326.72K — | $20.18 — | $20.52 — | $6.45B — | 32.15 | $0.63 — | |
GXO Logistics GXO | $53.73 — |
+2.09
|
$6.42B — | $669.95K — | $52.53 — | $54.01 — | $6.42B — | 38.37 | $1.4 — | |
Beacon Roofing Supply BECN | $98.17 — |
+2.16
|
$6.28B — | $550.6K — | $95.33 — | $98.37 — | $6.28B — | 0 | -$0.59 — | |
AAON AAON | $74.98 — |
+0.13
|
$6.16B — | $414.96K — | $74.88 — | $76.27 — | $6.16B — | 34.87 | $2.15 — | |
Hexcel HXL | $71.38 — |
-0.82
|
$5.93B — | $856.34K — | $71.1 — | $72.24 — | $5.93B — | 61.00 | $1.17 — | |
Casella Waste Systems CWST | $100.26 — |
+1.74
|
$5.83B — | $202.37K — | $98.33 — | $100.28 — | $5.83B — | 313.31 | $0.32 — | |
Atkore ATKR | $156.88 — |
+3.52
|
$5.72B — | $480.44K — | $152.05 — | $156.9 — | $5.72B — | 9.46 | $16.57 — | |
Zurn Elkay Water ZWS | $32.6 — |
+0.22
|
$5.63B — | $568.27K — | $32.52 — | $32.93 — | $5.63B — | 50.15 | $0.65 — | |
Embraer ERJ | $30.51 — |
-1.36
|
$5.6B — | $1.68M — | $29.99 — | $30.83 — | $5.6B — | 21.48 | $1.42 — | |
Moog MOG-A | $173.95 — |
+2.15
|
$5.57B — | $130.29K — | $170.79 — | $174.78 — | $5.57B — | 29.53 | $5.89 — | |
Alaska Air ALK | $43.89 — |
+1.39
|
$5.57B — | $1.34M — | $43.22 — | $44.13 — | $5.57B — | 23.22 | $1.89 — | |
AeroVironment AVAV | $197.15 — |
+1.71
|
$5.55B — | $266.7K — | $193.06 — | $197.92 — | $5.55B — | 0 | -$4.44 — | |
Ryder System R | $126.43 — |
+0.56
|
$5.54B — | $172.72K — | $125.46 — | $126.57 — | $5.54B — | 16.48 | $7.67 — | |
Air Lease AL | $48.93 — |
-0.69
|
$5.49B — | $703.77K — | $48.91 — | $49.4 — | $5.49B — | 9.94 | $4.92 — | |
Carpenter Technology CRS | $109.77 — |
-0.05
|
$5.45B — | $596.37K — | $109.27 — | $111.5 — | $5.45B — | 41.89 | $2.62 — | |
Federal Signal FSS | $87.54 — |
+1.35
|
$5.35B — | $205.74K — | $85.91 — | $87.55 — | $5.35B — | 29.67 | $2.95 — | |
MDU Resources MDU | $25.87 — |
+1.53
|
$5.27B — | $1.75M — | $25.57 — | $25.87 — | $5.27B — | 10.60 | $2.44 — | |
Maximus MMS | $86.52 — |
-0.13
|
$5.26B — | $252.68K — | $85.85 — | $86.8 — | $5.26B — | 22.70 | $3.81 — | |
Umicore SA UMICY | $5.25 — |
-0.19
|
$5.24B — | $207.02K — | $5.19 — | $5.28 — | $5.24B — | 12.20 | $0.43 — | |
Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $102.28K — | $255.37 — | $259.49 — | $5.23B — | 33.97 | $7.63 — | |
MSC Industrial Direct MSM | $92.53 — |
+1.51
|
$5.21B — | $478.06K — | $90.83 — | $92.77 — | $5.21B — | 16.61 | $5.57 — | |
TriNet TNET | $102.86 — |
-1.02
|
$5.2B — | $247.48K — | $102.12 — | $104.3 — | $5.2B — | 16.67 | $6.17 — | |
Armstrong World Industries AWI | $114.75 — |
+0.77
|
$5.02B — | $150.4K — | $113.83 — | $114.98 — | $5.02B — | 21.61 | $5.31 — | |
GATX GATX | $139.06 — |
+1.33
|
$4.95B — | $187.03K — | $137.21 — | $140.1 — | $4.95B — | 19.89 | $6.99 — | |
Exponent EXPO | $96.77 — |
+1.67
|
$4.9B — | $210.07K — | $94.6 — | $96.93 — | $4.9B — | 49.12 | $1.97 — | |
Verra Mobility Corporation VRRM | $28.07 — |
+2.71
|
$4.67B — | $973.25K — | $27.35 — | $28.08 — | $4.67B — | 55.03 | $0.51 — | |
Gates Industrial GTES | $17.73 — |
+2.19
|
$4.63B — | $4.43M — | $17.36 — | $17.86 — | $4.63B — | 19.69 | $0.9 — | |
Franklin Electric FELE | $99.56 — |
-0.39
|
$4.59B — | $112.08K — | $99.49 — | $100.55 — | $4.59B — | 24.76 | $4.02 — | |
Encore Wire WIRE | $280.5 — |
-0.02
|
$4.43B — | $417.77K — | $277.24 — | $281.21 — | $4.43B — | 14.72 | $19.05 — | |
Copa CPA | $106.17 — |
-2.92
|
$4.43B — | $267.75K — | $106.11 — | $109.96 — | $4.43B — | 7.63 | $13.9 — | |
Dycom Industries DY | $152.04 — |
+2.19
|
$4.42B — | $231.36K — | $149.72 — | $152.93 — | $4.42B — | 20.65 | $7.36 — | |
Herc HRI | $154.7 — |
-0.66
|
$4.39B — | $212.1K — | $154.19 — | $156.89 — | $4.39B — | 12.78 | $12.1 — | |
The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $167.91K — | $96.62 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
Stericycle SRCL | $45.48 — |
-2.26
|
$4.22B — | $858.3K — | $45.24 — | $46.67 — | $4.22B — | 0 | -$0.21 — | |
Avis Budget CAR | $118.27 — |
-0.03
|
$4.22B — | $530.1K — | $116.64 — | $119.49 — | $4.22B — | 3.79 | $31.15 — | |
Arcosa ACA | $86.18 — |
-0.45
|
$4.19B — | $124.98K — | $86.04 — | $87.32 — | $4.19B — | 29.51 | $2.92 — | |
Terex TEX | $61.95 — |
+1.29
|
$4.17B — | $366.04K — | $60.62 — | $62 — | $4.17B — | 8.19 | $7.56 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |