Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $123.24 — |
-0.96
|
$10.78B — | $605.11K — | $123.06 — | $124.62 — | $10.78B — | 20.10 | $6.13 — | |
| MSA Safety Incorporated MSA | $191.55 — |
+1.27
|
$7.54B — | $145.37K — | $189.45 — | $192.26 — | $7.54B — | 28.25 | $6.78 — | |
| ADT ADT | $7.26 — |
+1.11
|
$6.61B — | $3.28M — | $7.2 — | $7.36 — | $6.61B — | 42.70 | $0.17 — | |
| The Brink's Company BCO | $96.68 — |
-0.33
|
$4.3B — | $160.71K — | $96.6 — | $97.63 — | $4.3B — | 36.90 | $2.62 — | |
| Resideo REZI | $21.48 — |
-0.51
|
$3.14B — | $568.51K — | $21.43 — | $21.85 — | $3.14B — | 16.15 | $1.33 — | |
| Brady BRC | $60.55 — |
-0.02
|
$2.93B — | $144.4K — | $60.4 — | $60.85 — | $2.93B — | 15.85 | $3.82 — | |
| The GEO GEO | $13.58 — |
+1.19
|
$1.85B — | $1.69M — | $13.42 — | $13.67 — | $1.85B — | 20.26 | $0.67 — | |
| Napco Security NSSC | $46.97 — |
+3.23
|
$1.73B — | $687.69K — | $45.51 — | $47.71 — | $1.73B — | 37.27 | $1.26 — | |
| CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $630.27K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
| Evolv EVLV | $2.76 — |
+2.6
|
$430.8M — | $1.02M — | $2.68 — | $2.84 — | $430.8M — | 0 | -$0.59 — | |
| Knightscope KSCP | $0.3699 — |
-1.53
|
$39.85M — | $2.08M — | $0.3599 — | $0.39 — | $39.85M — | 0 | -$0.34 — | |
| Guardforce AI GFAI | $2.9 — |
0
|
$28.5M — | $130.36K — | $2.82 — | $2.98 — | $28.5M — | 0 | -$4.53 — | |
| SuperCom SPCB | $0.22 — |
+3.76
|
$6.43M — | $4.15M — | $0.2099 — | $0.23 — | $6.43M — | 0 | -$0.6 — | |
| ATWEC ATWT | $0.001 — |
+25
|
$688.12K — | $1.97M — | $0.001 — | $0.001299 — | $688.12K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$417K — | $4.74M — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Senstar MAGS | $40.89 — |
+0.29
|
$0 — | $147.96K — | $40.79 — | $41.07 — | $0 — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.69K — | $200.1K — | $0.007 — | $0.007 — | $617.69K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}