Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.36B
Total volume
BTC 49.86%     ETH 15.35%
Dominance

Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.48
+0.01
$3.13T $10.7M $419.14 $421.87 $3.13T 38.17 $11.04
Apple  AAPL $171.94
-0.79
$2.66T $45.72M $170.51 $172.1 $2.66T 26.74 $6.43
NVIDIA  NVDA $906.05
+0.39
$2.27T $35.05M $891.93 $912.98 $2.27T 76.07 $11.91
Alphabet  GOOG $152.31
+0.24
$1.89T $12.12M $151.33 $152.67 $1.89T 26.26 $5.8
Alphabet Inc.  GOOGL $150.94
+0.04
$1.89T $13.83M $150.17 $151.43 $1.89T 26.10 $5.79
Amazon.com  AMZN $180.58
+0.42
$1.88T $22.83M $179.26 $181.7 $1.88T 62.26 $2.9
Meta Platforms  META $489.15
-0.95
$1.25T $9.16M $485.15 $492.89 $1.25T 32.89 $14.87
Berkshire Hathaway Inc.  BRK-B $421.02
+0.98
$910.33B $2.53M $415.86 $421.43 $910.33B 9.50 $44.28
Eli Lilly and Company  LLY $780.76
+0.33
$742.32B $2.03M $778.34 $793.67 $742.32B 133.69 $5.84
Taiwan Semiconductor Manufacturing Company  TSM $136.25
-0.32
$706.73B $8.13M $135.45 $136.72 $706.73B 26.87 $5.07
Broadcom  AVGO $1,324.72
+0.45
$613.9B $1.04M $1,311.7 $1,330.01 $613.9B 49.24 $26.9
JPMorgan Chase &  JPM $200.49
+0.49
$577.49B $4.68M $198.58 $200.58 $577.49B 12.36 $16.22
Visa  V $279.7
+0.24
$574.51B $2.69M $277.12 $279.76 $574.51B 32.22 $8.68
Novo Nordisk A/S  NVO $128.65
+0.46
$574.02B $2.88M $127.79 $130.16 $574.02B 47.64 $2.7
Tesla  TSLA $176.13
-2.06
$560.77B $63.48M $175.7 $179.57 $560.77B 40.94 $4.3
Walmart  WMT $60.43
-0.48
$486.95B $7.81M $60.33 $60.76 $486.95B 31.63 $1.91
Exxon Mobil  XOM $116.19
+1.06
$461.02B $10.13M $115.06 $116.24 $461.02B 13.06 $8.89
UnitedHealth Group Incorporated  UNH $493.09
<0.01
$454.6B $2.39M $489.3 $495.85 $454.6B 20.65 $23.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $180.72
+0.42
$451.39B $293.31K $180.01 $180.85 $451.39B 27.50 $6.57
Mastercard Incorporated  MA $482.16
+0.88
$449.8B $1.22M $477.28 $482.4 $449.8B 40.68 $11.85
ASML Holding  ASML $970.01
-0.41
$383.57B $419.43K $961.65 $970.4 $383.57B 44.86 $21.62
The Procter & Gamble Company  PG $162.41
-0.12
$382.15B $3.39M $161.7 $163.13 $382.15B 27.20 $5.97
Johnson & Johnson  JNJ $158.39
+0.27
$381.69B $3.08M $158.11 $159.14 $381.69B 30.45 $5.2
The Home Depot  HD $383.61
-0.59
$380.16B $2.24M $379.72 $387.61 $380.16B 25.35 $15.13
Tencent  TCEHY $38.98
+0.18
$368.42B $1.29M $38.76 $39.13 $368.42B 23.62 $1.65
Oracle  ORCL $126.07
+0.64
$346.5B $3.51M $125.21 $126.17 $346.5B 33.17 $3.8
JPMorgan Chase & Co.  JPM-PD $25.19
-0.63
$334.66B $123.5K $25.18 $25.4 $334.66B 1.86 $13.48
Merck &  MRK $132.09
+0.26
$334.54B $5.12M $131.08 $132.42 $334.54B 943.50 $0.14
JPMorgan Chase & Co.  JPM-PC $25.27
-0.15
$331.52B $118.14K $25.24 $25.33 $331.52B 1.87 $13.48
Costco Wholesale  COST $731.89
-0.03
$324.6B $745.12K $728.32 $734.53 $324.6B 47.83 $15.3
AbbVie  ABBV $181.48
+0.62
$321.33B $2.06M $180.3 $181.66 $321.33B 66.71 $2.72
Bank of America  BAC $37.91
+0.25
$299.09B $26.91M $37.42 $37.91 $299.09B 12.30 $3.08
Chevron  CVX $158.08
+1.11
$293.6B $4.57M $156.37 $158.19 $293.6B 13.90 $11.37
Salesforce  CRM $301.67
+0.1
$292.62B $2.58M $299.63 $302.77 $292.62B 71.99 $4.19
Advanced Micro Devices  AMD $180.35
+0.42
$291.47B $49.1M $178.3 $183.4 $291.47B 333.98 $0.54
Nestlé S.A.  NSRGY $106.26
+0.23
$279.07B $1.04M $105.44 $106.43 $279.07B 22.56 $4.71
The Coca-Cola Company  KO $61.12
+0.14
$263.48B $5.9M $61 $61.26 $263.48B 24.74 $2.47
Netflix  NFLX $607.42
-1
$262.86B $2.62M $601.59 $615 $262.86B 50.53 $12.02
PepsiCo  PEP $175.2
+0.94
$240.81B $3.04M $174.38 $175.81 $240.81B 26.70 $6.56
Fomento Económico Mexicano, S.A.B. de C.V  FMX $129.94
-0.24
$232.48B $194.2K $129.78 $131.1 $232.48B 112.99 $1.15
SAP SE  SAP $195.12
-1
$228.68B $254.9K $194.5 $196.3 $228.68B 58.59 $3.33
Adobe  ADBE $505.44
+0.21
$226.43B $2.48M $500.26 $509 $226.43B 48.36 $10.45
The Walt Disney Company  DIS $122.24
+1.04
$224.22B $9.67M $121.2 $123.74 $224.22B 74.99 $1.63
Linde  LIN $464.69
-0.33
$223.78B $1.12M $462.61 $465.91 $223.78B 36.90 $12.59
PetroChina Company  PCCYF $0.8299
-0.4
$222.2B $211.35K $0.81 $0.8499 $222.2B 6.92 $0.12
Thermo Fisher Scientific  TMO $581.41
+0.35
$221.7B $472.58K $576.19 $582.3 $221.7B 37.58 $15.47
Accenture  ACN $346.26
+1.56
$217.7B $1.91M $340.84 $346.39 $217.7B 31.33 $11.05
Shell  SHEL $67.11
+0.52
$216.33B $2.21M $66.88 $67.21 $216.33B 11.77 $5.7
AstraZeneca  AZN $67.79
-0.7
$210.16B $2.24M $67.75 $68.35 $210.16B 35.67 $1.9
Roche Holding AG  RHHBY $31.91
+1.92
$205.45B $1.43M $31.53 $31.93 $205.45B 16.03 $1.99
Wells Fargo & Company  WFC $57.96
+0.61
$205.2B $7.77M $57.56 $58.08 $205.2B 12.00 $4.83
McDonald's  MCD $281.97
-0.02
$203.6B $1.6M $281.25 $283.38 $203.6B 24.39 $11.56
Cisco Systems  CSCO $49.96
+0.38
$202.3B $6.83M $49.81 $50.2 $202.3B 15.18 $3.29
Novartis AG  NVS $96.99
+1.16
$198.27B $1.06M $96.16 $97.2 $198.27B 23.65 $4.1
Abbott Laboratories  ABT $113.93
+0.4
$197.69B $2.58M $112.94 $113.96 $197.69B 34.94 $3.26
T-Mobile US  TMUS $163.32
+0.81
$193.84B $1.71M $162.01 $163.74 $193.84B 23.56 $6.93
General Electric Company  GE $175.97
-2.3
$192.38B $6.52M $174.33 $179.74 $192.38B 22.05 $7.98
QUALCOMM Incorporated  QCOM $169.26
+0.08
$188.89B $2.13M $167.98 $169.84 $188.89B 24.17 $7
Intel  INTC $44.12
+0.79
$186.52B $34.25M $43.71 $44.6 $186.52B 110.28 $0.4
Danaher  DHR $250.05
+0.51
$184.96B $1.39M $247.25 $251.05 $184.96B 44.25 $5.65
Caterpillar  CAT $366.59
+0.53
$183.07B $1.05M $363.71 $366.68 $183.07B 18.21 $20.13
Intuit  INTU $651.53
+0.43
$182.41B $477.52K $647.73 $654.88 $182.41B 66.48 $9.8
Alibaba Group Holding  BABA $72.42
+1.15
$181.04B $11.93M $72.06 $72.59 $181.04B 13.48 $5.37
Verizon Communications  VZ $42.13
+1.41
$177.35B $11.08M $41.63 $42.13 $177.35B 15.31 $2.75
Alibaba Group Holding  BABAF $8.8
-0.96
$176B $260.79K $8.8 $9.05 $176B 13.13 $0.67
IBM  IBM $190.91
+0.06
$175.02B $1.54M $190.36 $191.93 $175.02B 23.42 $8.15
Comcast Corporation  CMCSA $43.3
+0.52
$171.96B $6.69M $43.12 $43.59 $171.96B 11.66 $3.71
Applied Materials  AMAT $205.95
-0.99
$171.12B $3.51M $202.71 $207.65 $171.12B 24.20 $8.51
Prosus N.V.  PROSY $6.28
+1.13
$169.2B $240.29K $6.22 $6.3 $169.2B 8.60 $0.73
American Express Company  AXP $228.04
+0.13
$164.2B $1.07M $226.34 $228.34 $164.2B 20.34 $11.21
Uber  UBER $77.01
-1.41
$160.75B $9.02M $76.97 $78.05 $160.75B 88.76 $0.87
TotalEnergies SE  TTE $69
+0.85
$160.24B $750.67K $68.42 $69.02 $160.24B 7.95 $8.67
Blackstone  BX $131.45
+0.42
$159.29B $1.3M $130.44 $131.74 $159.29B 71.05 $1.85
Texas Instruments Incorporated  TXN $174.23
+0.79
$158.56B $2.11M $173.33 $175.85 $158.56B 24.64 $7.07
Pfizer  PFE $27.86
+0.27
$157.73B $27.85M $27.72 $28.12 $157.73B 75.28 $0.37
ServiceNow  NOW $767.04
+1.06
$157.24B $533.67K $755.75 $768.76 $157.24B 91.09 $8.42
PDD  PDD $116.35
-0.27
$154.58B $5.14M $114.8 $118 $154.58B 26.50 $4.39
Morgan Stanley  MS $94.43
+0.99
$154.42B $3.18M $93.45 $94.44 $154.42B 18.22 $5.18
Amgen  AMGN $284.73
-0.55
$152.59B $988.28K $284.52 $288.54 $152.59B 22.81 $12.48
HSBC Holdings plc  HSBC $39.34
+0.88
$151.82B $1.5M $39.2 $39.59 $151.82B 6.90 $5.7
BHP Group Limited  BHPLF $29.65
+4.22
$150.74B $623.44K $29.57 $29.65 $150.74B 20.31 $1.46
ConocoPhillips  COP $127.62
+0.61
$150.13B $2.05M $126.71 $128.64 $150.13B 14.08 $9.06
Union Pacific  UNP $245.93
+0.53
$149.96B $1.32M $244.22 $246.76 $149.96B 23.53 $10.45
BHP Group Limited  BHP $57.69
+0.28
$146.08B $1.97M $57.27 $57.8 $146.08B 19.75 $2.92
Lowe's Companies  LOW $255.01
+0.66
$145.91B $1.34M $251.02 $255.26 $145.91B 19.31 $13.2
Airbus SE  EADSY $46.15
-0.88
$145.69B $115.62K $46.03 $46.25 $145.69B 35.50 $1.3
Philip Morris  PM $92.06
-0.18
$142.92B $2.68M $91.69 $92.69 $142.92B 18.33 $5.02
Royal Bank of Canada  RY $101.08
+0.68
$142.92B $333.42K $100.2 $101.25 $142.92B 12.76 $7.92
NIKE  NKE $94.11
-0.02
$142.59B $7.78M $93.43 $94.81 $142.59B 27.67 $3.4
HDFC Bank  HDB $55.91
+0.47
$141.58B $1.54M $55.5 $56.33 $141.58B 17.52 $3.19
Intuitive Surgical  ISRG $398.53
-0.39
$141.26B $550.54K $397.06 $402.5 $141.26B 79.07 $5.04
S&P Global  SPGI $426.42
+0.85
$136.56B $990.99K $422.42 $427.12 $136.56B 51.75 $8.24
Stryker  SYK $358.44
-0.08
$136.3B $606.06K $355.69 $359.5 $136.3B 43.44 $8.25
The Goldman Sachs  GS $418.09
+0.68
$135.68B $1.67M $414.98 $419.2 $135.68B 18.27 $22.88
Honeywell  HON $205.8
+0.33
$134.22B $1.62M $205.22 $206.82 $134.22B 24.29 $8.47
The Charles Schwab  SCHW $72.42
+0.06
$132.12B $3.96M $71.7 $72.59 $132.12B 28.51 $2.54
NextEra Energy  NEE $63.85
+0.09
$131.04B $8.7M $63.4 $64.26 $131.04B 17.73 $3.6
Micron Technology  MU $117.91
-1.03
$130.57B $13.61M $117.35 $119.63 $130.57B 0 -$3.43
RTX  RTX $97.75
+0.31
$129.97B $3.06M $97.47 $98.08 $129.97B 43.83 $2.23
Schneider Electric S.E.  SBGSY $45.24
-0.45
$129.78B $243.19K $45 $45.41 $129.78B 29.57 $1.53
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here