Oops




$2.74T
Total marketcap
$173.65B
Total volume
BTC 50.93%   •   ETH 16.03%
Dominance

Result Page 3 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure  STRL $131.2 —
+1.82
$4.05B — $243.65K — $128.49 — $131.7 — $4.05B — 27.33 $4.8 —
Advanced Energy Industries  AEIS $107.88 —
+2.13
$4.04B — $211.87K — $105.6 — $108.1 — $4.04B — 38.94 $2.77 —
CBIZ  CBZ $78.72 —
+0.94
$3.94B — $209.88K — $78.06 — $80.42 — $3.94B — 31.74 $2.48 —
Insperity  NSP $104.55 —
+0.33
$3.94B — $296.47K — $103.07 — $105.01 — $3.94B — 25.50 $4.1 —
Matson  MATX $115.21 —
-0.92
$3.94B — $230.57K — $115.1 — $116.32 — $3.94B — 13.68 $8.42 —
EnerSys  ENS $97.17 —
+0.83
$3.93B — $114.83K — $96.2 — $97.72 — $3.93B — 14.70 $6.61 —
Schneider National  SNDR $22.04 —
-0.36
$3.87B — $432.73K — $21.93 — $22.23 — $3.87B — 24.76 $0.89 —
GMS  GMS $94.64 —
+0.78
$3.77B — $262.16K — $93.74 — $95.74 — $3.77B — 13.21 $7.16 —
ManpowerGroup  MAN $75.95 —
-1.18
$3.62B — $355.38K — $75.87 — $76.86 — $3.62B — 71.65 $1.06 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.43M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
Joby Aviation  JOBY $4.95 —
-1.79
$3.51B — $5.15M — $4.91 — $5.12 — $3.51B — 0 -$0.74 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $196.33K — $65.55 — $66.53 — $3.43B — 22.73 $2.89 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
Kratos Defense & Security  KTOS $21.64 —
+2.9
$3.25B — $1.27M — $20.99 — $21.71 — $3.25B — 0 -$0.01 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
IES  IESC $158.68 —
-0.79
$3.21B — $150.28K — $157.45 — $162.48 — $3.21B — 23.93 $6.63 —
Hillenbrand  HI $45 —
-0.53
$3.16B — $234.62K — $44.98 — $45.79 — $3.16B — 38.13 $1.18 —
Resideo  REZI $21.48 —
-0.51
$3.14B — $568.51K — $21.43 — $21.85 — $3.14B — 16.15 $1.33 —
Golden Ocean  GOGL $15.39 —
+0.79
$3.07B — $1.06M — $15.23 — $15.48 — $3.07B — 27.48 $0.56 —
SkyWest  SKYW $75.33 —
-1.23
$3.03B — $306.34K — $75.27 — $77.34 — $3.03B — 28.21 $2.67 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
Construction Partners  ROAD $57.26 —
+3.28
$3.02B — $366.38K — $55 — $57.28 — $3.02B — 48.52 $1.18 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $952.17K — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
Star Bulk Carriers  SBLK $26.2 —
+0.58
$2.97B — $840.53K — $25.97 — $26.31 — $2.97B — 14.97 $1.75 —
John Bean  JBT $93.06 —
-0.52
$2.96B — $132.82K — $93 — $94.15 — $2.96B — 22.15 $4.2 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
Brady  BRC $60.55 —
-0.02
$2.93B — $144.4K — $60.4 — $60.85 — $2.93B — 15.85 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Worthington Enterprises  WOR $58.19 —
-0.31
$2.92B — $201.35K — $58.12 — $59.34 — $2.92B — 11.66 $4.99 —
Primoris Services  PRIM $51.82 —
-0.04
$2.78B — $405.6K — $51.64 — $52.35 — $2.78B — 19.48 $2.66 —
Granite Construction Incorporated  GVA $62.33 —
+0.19
$2.75B — $251.83K — $61.9 — $62.57 — $2.75B — 77.91 $0.8 —
ArcBest  ARCB $113.22 —
-0.49
$2.65B — $205.54K — $112.6 — $114.66 — $2.65B — 23.10 $4.9 —
Hub  HUBG $42.57 —
-0.82
$2.65B — $234.55K — $42.53 — $43.02 — $2.65B — 20.08 $2.12 —
AAR  AIR $71.52 —
+0.39
$2.53B — $160.78K — $71.08 — $72.04 — $2.53B — 42.31 $1.69 —
Trinity Industries  TRN $30.75 —
-0.93
$2.52B — $354.57K — $30.75 — $31.34 — $2.52B — 18.41 $1.67 —
Mirion  MIR $10.71 —
+3.98
$2.44B — $1.08M — $10.27 — $10.76 — $2.44B — 0 -$0.4 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.2M — $3.08 — $3.26 — $2.38B — 0 -$2.41 —
First Advantage  FA $16.32 —
-0.49
$2.37B — $246.75K — $16.19 — $16.39 — $2.37B — 70.95 $0.23 —
Werner Enterprises  WERN $37.17 —
-0.48
$2.36B — $560.7K — $37.14 — $37.55 — $2.36B — 28.37 $1.31 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.95M — $18.58 — $19.56 — $2.31B — 0 -$22.42 —
Energizer  ENR $30.64 —
+0.52
$2.2B — $840.19K — $30.11 — $30.71 — $2.2B — 25.96 $1.18 —
Rocket Lab USA  RKLB $4.4 —
+3.53
$2.17B — $5.4M — $4.24 — $4.44 — $2.17B — 0 -$0.37 —
HNI  HNI $45.16 —
-1.78
$2.14B — $202.38K — $45.15 — $46.06 — $2.14B — 31.80 $1.42 —
Wheels Up Experience  UP $3.03 —
+7.45
$2.11B — $565.47K — $2.81 — $3.04 — $2.11B — 20.19 $0.15 —
Janus  JBI $14.42 —
+2.71
$2.11B — $1.62M — $14.1 — $14.44 — $2.11B — 15.17 $0.95 —
Aspen Aerogels  ASPN $27.41 —
+2.7
$2.09B — $777.13K — $26.64 — $27.49 — $2.09B — 0 -$0.44 —
Barnes  B $41.08 —
+0.32
$2.08B — $286.38K — $40.72 — $41.66 — $2.08B — 456.44 $0.09 —
Enerpac Tool  EPAC $37.89 —
+0.48
$2.06B — $208.8K — $37.52 — $38.19 — $2.06B — 27.86 $1.36 —
Kennametal  KMT $26.08 —
+0.31
$2.05B — $499.12K — $25.9 — $26.23 — $2.05B — 19.31 $1.35 —
JetBlue Airways  JBLU $5.84 —
-3.31
$1.99B — $9.34M — $5.81 — $6.09 — $1.99B — 0 -$2.46 —
Powell Industries  POWL $165.15 —
+4.45
$1.98B — $184.71K — $158.64 — $166.47 — $1.98B — 19.61 $8.42 —
SFL  SFL $14.33 —
+1.99
$1.97B — $814.28K — $14.08 — $14.35 — $1.97B — 14.77 $0.97 —
Mercury Systems  MRCY $32.45 —
+2.53
$1.93B — $560.14K — $31.46 — $32.86 — $1.93B — 0 -$2.34 —
Hillman  HLMN $9.69 —
+1.57
$1.9B — $768.06K — $9.53 — $9.71 — $1.9B — 0 -$0.01 —
The GEO  GEO $13.58 —
+1.19
$1.85B — $1.69M — $13.42 — $13.67 — $1.85B — 20.26 $0.67 —
TechnoPro  TCCPY $3.36 —
-3.17
$1.83B — $158.33K — $3.36 — $3.43 — $1.83B — 16.80 $0.2 —
Helios  HLIO $53.88 —
+0.77
$1.79B — $158.27K — $52.91 — $54.06 — $1.79B — 54.42 $0.99 —
H&E Equipment Services  HEES $48.57 —
-0.82
$1.77B — $167.06K — $48.2 — $49.4 — $1.77B — 10.42 $4.66 —
Napco Security  NSSC $46.97 —
+3.23
$1.73B — $687.69K — $45.51 — $47.71 — $1.73B — 37.27 $1.26 —
Costamare  CMRE $14.5 —
-1.02
$1.73B — $701.15K — $14.49 — $14.77 — $1.73B — 5.62 $2.58 —
Enovix  ENVX $10.08 —
+0.4
$1.71B — $5M — $9.75 — $10.36 — $1.71B — 0 -$1.19 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
CoreCivic  CXW $15.1 —
+0.47
$1.68B — $630.27K — $15.08 — $15.3 — $1.68B — 26.96 $0.56 —
Montrose Environmental  MEG $49.01 —
+2.13
$1.67B — $177.27K — $47.8 — $49.46 — $1.67B — 0 -$1.47 —
Danaos  DAC $85.86 —
+0.83
$1.67B — $108.77K — $84.88 — $86.28 — $1.67B — 2.96 $28.95 —
LegalZoom.com  LZ $8.75 —
-3.31
$1.65B — $4.73M — $8.63 — $9.1 — $1.65B — 87.50 $0.1 —
Hertz Global Holdings, Inc.  HTZ $5.26 —
-4.88
$1.61B — $6.37M — $5.17 — $5.56 — $1.61B — 30.94 $0.17 —
The Greenbrier Companies  GBX $51.02 —
-0.78
$1.59B — $347.88K — $50.98 — $51.69 — $1.59B — 15.05 $3.39 —
Huron Consulting  HURN $86.71 —
-1.08
$1.56B — $109.9K — $86.65 — $88.55 — $1.56B — 25.06 $3.46 —
Upwork  UPWK $11.57 —
-2.85
$1.53B — $1.76M — $11.53 — $11.96 — $1.53B — 34.02 $0.34 —
PROG  PRG $35.52 —
-2.31
$1.53B — $188.74K — $35.46 — $36.4 — $1.53B — 14.38 $2.47 —
Steelcase  SCS $13.23 —
-2.93
$1.52B — $753.07K — $13.19 — $13.67 — $1.52B — 19.45 $0.68 —
Navios Maritime Partners L.P  NMM $48.86 —
+3.45
$1.47B — $143.87K — $47.4 — $49.18 — $1.47B — 3.47 $14.08 —
Ameresco  AMRC $27.94 —
+2.16
$1.46B — $484.26K — $26.89 — $28.32 — $1.46B — 25.63 $1.09 —
Marten Transport  MRTN $17.91 —
-1.05
$1.46B — $352.79K — $17.88 — $18.21 — $1.46B — 25.58 $0.7 —
VSE  VSEC $79.07 —
+3.05
$1.43B — $267.36K — $76.63 — $80.48 — $1.43B — 24.86 $3.18 —
Hollysys Automation  HOLI $22.87 —
+0.57
$1.42B — $174.95K — $22.56 — $22.88 — $1.42B — 18.90 $1.21 —
REV  REVG $26.74 —
+3.44
$1.39B — $717.31K — $25.94 — $26.91 — $1.39B — 6.58 $4.06 —
Frontier  ULCC $6.1 —
+3.04
$1.37B — $1.92M — $5.8 — $6.13 — $1.37B — 0 -$0.11 —
JELD-WEN Holding  JELD $15.56 —
-0.32
$1.34B — $992.45K — $15.48 — $15.68 — $1.34B — 0 -$0.13 —
Columbus McKinnon  CMCO $45.78 —
+2.1
$1.32B — $102.73K — $45 — $45.84 — $1.32B — 27.25 $1.68 —
BrightView  BV $13.42 —
-0.59
$1.27B — $665.02K — $13.4 — $13.68 — $1.27B — 43.29 $0.31 —
Cadre  CDRE $31.15 —
+2.3
$1.26B — $205.98K — $30.33 — $31.15 — $1.26B — 30.84 $1.01 —
Arlo  ARLO $12.18 —
+2.27
$1.19B — $751.99K — $11.87 — $12.2 — $1.19B — 0 -$0.18 —
Archer Aviation  ACHR $3.67 —
-0.81
$1.19B — $3.78M — $3.65 — $3.74 — $1.19B — 0 -$1.59 —
Thermon  THR $34.83 —
-0.46
$1.17B — $181.66K — $34.75 — $35.42 — $1.17B — 24.18 $1.44 —
Triumph  TGI $15.05 —
+2.66
$1.16B — $762.07K — $14.64 — $15.28 — $1.16B — 0 -$0.72 —
Target Hospitality Corp.  TH $11.48 —
+0.61
$1.15B — $227.44K — $11.43 — $11.55 — $1.15B — 8.31 $1.38 —
Custom Truck One Source  CTOS $4.74 —
-1.86
$1.14B — $977.31K — $4.73 — $4.92 — $1.14B — 52.66 $0.09 —
Quanex Building Products  NX $32.75 —
-3.48
$1.08B — $147.25K — $32.73 — $33.92 — $1.08B — 12.45 $2.63 —
EHang  EH $17 —
-11.23
$1.08B — $4.37M — $16.65 — $20.4 — $1.08B — 0 -$0.63 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Tutor Perini  TPC $20.07 —
+1.98
$1.05B — $395.98K — $19.51 — $20.33 — $1.05B — 0 -$2.05 —
Wabash National  WNC $22.45 —
-0.09
$1.01B — $334.7K — $22.39 — $22.8 — $1.01B — 5.39 $4.16 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.49 —
-2.97
$1.01B — $297.33K — $8.49 — $8.75 — $1.01B — 8.66 $0.98 —
ZipRecruiter  ZIP $10.11 —
+2.22
$1B — $530.85K — $9.87 — $10.13 — $1B — 29.73 $0.34 —
Genco Shipping & Trading  GNK $23.3 —
+0.52
$996.12M — $648.65K — $23.13 — $23.39 — $996.12M — 332.85 $0.07 —
Air Transport Services  ATSG $14.64 —
+0.21
$962.19M — $286.16K — $14.62 — $14.97 — $962.19M — 20.91 $0.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here