Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.99 — |
+0.55
|
$34.2B — | $4.3M — | $52.55 — | $53.24 — | $34.2B — | 6.79 | $7.8 — | |
| Ryanair RYAAY | $122.67 — |
-2.33
|
$27.97B — | $979.37K — | $122.13 — | $125.65 — | $27.97B — | 12.64 | $9.7 — | |
| United Airlines UAL | $54.62 — |
-0.64
|
$17.96B — | $5.52M — | $54.56 — | $55.27 — | $17.96B — | 6.66 | $8.19 — | |
| Southwest Airlines LUV | $28.2 — |
+1.22
|
$16.88B — | $6.54M — | $27.66 — | $28.22 — | $16.88B — | 44.06 | $0.64 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
| American Airlines AAL | $14.52 — |
-1.43
|
$9.53B — | $26.59M — | $14.42 — | $14.78 — | $9.53B — | 20.45 | $0.71 — | |
| Alaska Air ALK | $43.89 — |
+1.39
|
$5.57B — | $1.34M — | $43.22 — | $44.13 — | $5.57B — | 23.22 | $1.89 — | |
| Copa CPA | $106.17 — |
-2.92
|
$4.43B — | $264.83K — | $106.11 — | $110 — | $4.43B — | 7.63 | $13.9 — | |
| SkyWest SKYW | $75.33 — |
-1.23
|
$3.03B — | $306.34K — | $75.27 — | $77.34 — | $3.03B — | 28.21 | $2.67 — | |
| JetBlue Airways JBLU | $5.84 — |
-3.31
|
$1.99B — | $9.34M — | $5.81 — | $6.09 — | $1.99B — | 0 | -$2.46 — | |
| Frontier ULCC | $6.1 — |
+3.04
|
$1.37B — | $1.92M — | $5.8 — | $6.13 — | $1.37B — | 0 | -$0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.49 — |
-2.97
|
$1.01B — | $297.33K — | $8.49 — | $8.75 — | $1.01B — | 8.66 | $0.98 — | |
| Air Transport Services ATSG | $14.64 — |
+0.21
|
$962.19M — | $286.16K — | $14.62 — | $14.97 — | $962.19M — | 20.91 | $0.7 — | |
| Allegiant Travel Company ALGT | $50.36 — |
-4.95
|
$918.18M — | $475.03K — | $50.05 — | $53.48 — | $918.18M — | 16.08 | $3.13 — | |
| Hawaiian HA | $13.62 — |
+0.07
|
$706.18M — | $239.94K — | $13.5 — | $13.66 — | $706.18M — | 0 | -$5.79 — | |
| Azul AZUL | $6 — |
+1.52
|
$694.86M — | $1.39M — | $5.74 — | $6.08 — | $694.86M — | 0 | -$4.53 — | |
| Sun Country Airlines SNCY | $10.4 — |
-3.26
|
$547.66M — | $690.34K — | $10.27 — | $10.83 — | $547.66M — | 8.45 | $1.23 — | |
| Spirit Airlines SAVE | $3.85 — |
+1.32
|
$421.58M — | $3.22M — | $3.74 — | $3.93 — | $421.58M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$219M — | $1.47M — | $0.0085 — | $0.008699 — | $219M — | 0.024 | $0.35 — | |
| Mesa Air MESA | $1.1 — |
+26.42
|
$45.03M — | $3.34M — | $0.9499 — | $1.15 — | $45.03M — | 0 | -$3.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}