Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.28 — |
-0.38
|
$175.02B — | $5.48M — | $158.82 — | $161.4 — | $175.02B — | 42.02 | $3.79 — | |
| Schneider Electric S.E. SBGSY | $50.25 — |
+0.66
|
$141.85B — | $119.62K — | $50.08 — | $50.36 — | $141.85B — | 32.41 | $1.55 — | |
| Eaton ETN | $333.25 — |
+0.91
|
$133.26B — | $1.02M — | $329 — | $335.71 — | $133.26B — | 39.43 | $8.45 — | |
| Illinois Tool Works ITW | $250.59 — |
<0.01
|
$74.78B — | $701.43K — | $249.04 — | $251.14 — | $74.78B — | 24.68 | $10.15 — | |
| Parker-Hannifin PH | $548 — |
+0.53
|
$70.44B — | $618.51K — | $543.29 — | $551.67 — | $70.44B — | 25.77 | $21.26 — | |
| Emerson Electric EMR | $113.7 — |
+0.73
|
$65.05B — | $1.85M — | $113.01 — | $114.55 — | $65.05B — | 33.83 | $3.36 — | |
| Otis Worldwide OTIS | $97.08 — |
+0.3
|
$39.25B — | $1.25M — | $96.4 — | $97.2 — | $39.25B — | 27.97 | $3.47 — | |
| AMETEK AME | $168.6 — |
+1.08
|
$39.03B — | $913.01K — | $166.66 — | $169.54 — | $39.03B — | 29.63 | $5.69 — | |
| Cummins CMI | $284.84 — |
-0.25
|
$38.96B — | $628.88K — | $284.42 — | $286.96 — | $38.96B — | 20.91 | $13.62 — | |
| Ingersoll Rand IR | $94.14 — |
+1.61
|
$37.98B — | $2.64M — | $92.74 — | $94.53 — | $37.98B — | 46.14 | $2.04 — | |
| Xylem XYL | $145.77 — |
+1.71
|
$35.34B — | $1.23M — | $143.39 — | $145.93 — | $35.34B — | 50.61 | $2.88 — | |
| SMC SMCAY | $26.89 — |
+1.86
|
$34.49B — | $256.17K — | $26.77 — | $27.33 — | $34.49B — | 29.54 | $0.91 — | |
| Rockwell Automation ROK | $271.22 — |
+0.54
|
$30.92B — | $660.89K — | $268.41 — | $272.53 — | $30.92B — | 26.53 | $10.22 — | |
| Fanuc Corporation FANUY | $15.03 — |
+2.18
|
$28.58B — | $357.56K — | $14.81 — | $15.07 — | $28.58B — | 33.39 | $0.45 — | |
| Vestas Wind Systems A/S VWDRY | $9.25 — |
-0.07
|
$28.16B — | $100.53K — | $9.18 — | $9.3 — | $28.16B — | 0 | $0 — | |
| Dover DOV | $185.08 — |
+0.54
|
$25.44B — | $692.19K — | $184.11 — | $185.99 — | $25.44B — | 17.79 | $10.4 — | |
| IDEX IEX | $219.79 — |
-1.14
|
$16.64B — | $380.75K — | $219.36 — | $223.49 — | $16.64B — | 28.91 | $7.6 — | |
| Nordson NDSN | $268.41 — |
-0.94
|
$15.35B — | $395.05K — | $267.64 — | $272.08 — | $15.35B — | 31.35 | $8.56 — | |
| Graco GGG | $83.56 — |
+0.65
|
$14.13B — | $481.34K — | $82.93 — | $83.74 — | $14.13B — | 28.81 | $2.9 — | |
| Pentair PNR | $84.61 — |
+0.79
|
$14.05B — | $631.9K — | $83.86 — | $85.2 — | $14.05B — | 22.44 | $3.77 — | |
| A. O. Smith AOS | $85.81 — |
+0.15
|
$12.59B — | $643.3K — | $85.62 — | $86.44 — | $12.59B — | 22.28 | $3.85 — | |
| ITT ITT | $139.66 — |
+0.22
|
$11.49B — | $243.05K — | $139.2 — | $140.19 — | $11.49B — | 27.33 | $5.11 — | |
| Regal Rexnord RRX | $160.17 — |
+0.31
|
$10.65B — | $213.83K — | $159.09 — | $161.82 — | $10.65B — | 0 | -$0.48 — | |
| Generac GNRC | $151.22 — |
+4.46
|
$9.17B — | $1.03M — | $144.61 — | $151.3 — | $9.17B — | 42.00 | $3.6 — | |
| Donaldson Company DCI | $75.56 — |
+2.41
|
$9.1B — | $464.28K — | $73.94 — | $75.65 — | $9.1B — | 24.69 | $3.06 — | |
| Crane CR | $147.02 — |
+1.11
|
$8.4B — | $128.3K — | $145.19 — | $147.33 — | $8.4B — | 40.05 | $3.67 — | |
| The Middleby MIDD | $133.48 — |
+0.3
|
$7.18B — | $393.58K — | $132.73 — | $134.68 — | $7.18B — | 18.56 | $7.19 — | |
| Chart Industries GTLS | $156.02 — |
+1.31
|
$6.68B — | $382.55K — | $150.66 — | $156.24 — | $6.68B — | 139.30 | $1.12 — | |
| SPX SPXC | $143.78 — |
+2.61
|
$6.65B — | $135.12K — | $141.01 — | $144 — | $6.65B — | 43.43 | $3.31 — | |
| Flowserve FLS | $49.9 — |
+0.54
|
$6.57B — | $601.35K — | $49.76 — | $50.31 — | $6.57B — | 28.03 | $1.78 — | |
| Gates Industrial GTES | $17.73 — |
+2.19
|
$4.63B — | $4.43M — | $17.36 — | $17.86 — | $4.63B — | 19.69 | $0.9 — | |
| Franklin Electric FELE | $99.56 — |
-0.39
|
$4.59B — | $112.08K — | $99.49 — | $100.55 — | $4.59B — | 24.76 | $4.02 — | |
| Hillenbrand HI | $45 — |
-0.53
|
$3.16B — | $241.4K — | $44.98 — | $45.79 — | $3.16B — | 38.13 | $1.18 — | |
| Mueller Water Products MWA | $19.09 — |
-0.57
|
$2.97B — | $952.17K — | $19.09 — | $19.32 — | $2.97B — | 29.82 | $0.64 — | |
| John Bean JBT | $93.06 — |
-0.52
|
$2.96B — | $136.39K — | $93 — | $94.15 — | $2.96B — | 22.15 | $4.2 — | |
| Mirion MIR | $10.71 — |
+3.98
|
$2.36B — | $1.1M — | $10.3 — | $10.76 — | $2.36B — | 0 | -$0.42 — | |
| Barnes B | $41.08 — |
+0.32
|
$2.08B — | $286.38K — | $40.72 — | $41.66 — | $2.08B — | 456.44 | $0.09 — | |
| Enerpac Tool EPAC | $37.89 — |
+0.48
|
$2.06B — | $212.58K — | $37.54 — | $38.18 — | $2.06B — | 27.86 | $1.36 — | |
| Helios HLIO | $53.88 — |
+0.77
|
$1.79B — | $158.27K — | $52.91 — | $54.06 — | $1.79B — | 54.42 | $0.99 — | |
| Thermon THR | $34.83 — |
-0.46
|
$1.17B — | $183.47K — | $34.77 — | $35.42 — | $1.17B — | 24.18 | $1.44 — | |
| Ballard Power Systems BLDP | $3.08 — |
+0.33
|
$923.51M — | $1.15M — | $3 — | $3.09 — | $923.51M — | 0 | -$0.51 — | |
| The Gorman-Rupp Company GRC | $33.12 — |
+1.6
|
$868.11M — | $125.28K — | $32.6 — | $33.25 — | $868.11M — | 23.82 | $1.39 — | |
| Xometry XMTR | $16.21 — |
-0.12
|
$792.02M — | $504.6K — | $15.81 — | $16.24 — | $792.02M — | 0 | -$1.37 — | |
| Kornit Digital KRNT | $14.83 — |
-2.18
|
$707.91M — | $206.81K — | $14.81 — | $15.18 — | $707.91M — | 0 | -$1.21 — | |
| American Superconductor AMSC | $14.34 — |
+2.36
|
$518.19M — | $215K — | $13.75 — | $14.47 — | $518.19M — | 0 | -$0.59 — | |
| Luxfer LXFR | $12.17 — |
+1
|
$333.63M — | $123.52K — | $12.07 — | $12.38 — | $333.63M — | 0 | -$0.02 — | |
| TPI Composites TPIC | $3.95 — |
0
|
$187.5M — | $515.55K — | $3.87 — | $4.15 — | $187.5M — | 0 | -$0.71 — | |
| Babcock & Wilcox Enterprises BW | $1.22 — |
-0.81
|
$108.43M — | $701.77K — | $1.18 — | $1.26 — | $108.43M — | 0 | -$1.09 — | |
| Broadwind BWEN | $3.94 — |
+14.87
|
$85.63M — | $1.21M — | $3.69 — | $4.1 — | $85.63M — | 10.94 | $0.36 — | |
| WaterPure WPUR | $0.002299 — |
+4.55
|
$791.15K — | $2.63M — | $0.0022 — | $0.0027 — | $791.15K — | 0 | -$0.11 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $11.28M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.38M — | $114.19K — | $0.25 — | $0.25 — | $168.38M — | 0 | -$0.02 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}