Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater TDW | $102.8 — |
+0.72
|
$5.42B — | $367.58K — | $102.41 — | $104.4 — | $5.42B — | 40.79 | $2.52 — | |
| TORM TRMD | $37.77 — |
+1.86
|
$3.55B — | $832.74K — | $37.4 — | $37.88 — | $3.55B — | 4.75 | $7.94 — | |
| TotalEnergies SE TTE | $71.52 — |
+1.45
|
$165.09B — | $831.99K — | $71.13 — | $71.75 — | $165.09B — | 8.07 | $8.86 — | |
| Transocean RIG | $5.77 — |
-0.69
|
$4.73B — | $10.37M — | $5.76 — | $5.92 — | $4.73B — | 0 | -$0.49 — | |
| Transportadora de Gas del Sur TGS | $17.98 — |
+0.28
|
$3.8B — | $222.1K — | $17.85 — | $18.55 — | $3.8B — | 99.88 | $0.18 — | |
| Trophy Resources TRSI | $0.0002 — |
-20
|
$419.94K — | $372.5K — | $0.0002 — | $0.0002 — | $419.94K — | 0 | -$0.48 — | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $174.64K — | $30.41 — | $31 — | $911.43M — | 3.41 | $9.04 — | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $933.59K — | $15.45 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| Ultrapar Participações UGP | $4.65 — |
0
|
$5.07B — | $1.32M — | $4.63 — | $4.73 — | $5.07B — | 10.10 | $0.46 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| Uranium Energy UEC | $7.26 — |
+3.13
|
$2.93B — | $3.24M — | $7.1 — | $7.33 — | $2.93B — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$324.63M — | $597.63K — | $2.63 — | $2.72 — | $324.63M — | 67.50 | $0.04 — | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.46
|
$2.79B — | $185.78K — | $23.84 — | $24.23 — | $2.79B — | 59.64 | $0.4 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.06M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Valaris VAL | $72.99 — |
-1.1
|
$5.29B — | $712.74K — | $72.79 — | $74.63 — | $5.29B — | 6.48 | $11.25 — | |
| Valero Energy VLO | $162.42 — |
-0.09
|
$53.51B — | $1.78M — | $161.26 — | $164.5 — | $53.51B — | 7.96 | $20.38 — | |
| Valvoline VVV | $40.53 — |
+1.4
|
$5.22B — | $773.04K — | $39.81 — | $40.53 — | $5.22B — | 27.38 | $1.48 — | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $680.52K — | $11.89 — | $12.18 — | $1.91B — | 0 | -$2.76 — | |
| Vertex Energy VTNR | $1.08 — |
-0.92
|
$101M — | $987.12K — | $1.07 — | $1.12 — | $101M — | 0 | -$1.71 — | |
| Viper Energy, Inc. VNOM | $37.82 — |
+1.04
|
$6.69B — | $487.96K — | $37.49 — | $38 — | $6.69B — | 13.95 | $2.71 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.32 — |
-2.1
|
$4.34B — | $1.03M — | $44.09 — | $47.36 — | $4.34B — | 13.19 | $3.36 — | |
| VOC Energy Trust VOC | $5.47 — |
+2.24
|
$92.99M — | $103.43K — | $5.2 — | $5.52 — | $92.99M — | 6.43 | $0.85 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.28M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Weatherford WFRD | $115.15 — |
+0.3
|
$8.42B — | $525.37K — | $114.27 — | $117.47 — | $8.42B — | 18.57 | $6.2 — | |
| Western Midstream Partners, LP WES | $37.36 — |
-0.03
|
$14.22B — | $752.75K — | $37.03 — | $37.86 — | $14.22B — | 10.52 | $3.55 — | |
| Whitecap Resources SPGYF | $7.57 — |
+1.34
|
$4.54B — | $141.39K — | $7.5 — | $7.61 — | $4.54B — | 9.12 | $0.83 — | |
| YPF Sociedad Anónima YPF | $21.01 — |
-1.59
|
$11.93B — | $2.43M — | $20.93 — | $21.85 — | $11.93B — | 0 | -$2.56 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.08
|
$43.57M — | $2.04M — | $0.05999 — | $0.05999 — | $43.57M — | 0 | -$0.01 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
+9900
|
$8.9M — | $250.14K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}