Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 88 Energy EEENF | $0.001799 — |
-5.26
|
$57.22M — | $2.86M — | $0.001799 — | $0.002 — | $57.22M — | 0 | $0 — | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.22 — | $244.41M — | 8.81 | $0.7 — | |
| Antero Resources AR | $33.28 — |
-0.69
|
$10.34B — | $3.08M — | $33.2 — | $33.93 — | $10.34B — | 158.47 | $0.21 — | |
| APA APA | $29.36 — |
-0.54
|
$10.9B — | $3.93M — | $29.34 — | $29.94 — | $10.9B — | 3.29 | $8.91 — | |
| Athabasca Oil ATHOF | $3.61 — |
+3.14
|
$2.02B — | $807.03K — | $3.35 — | $3.62 — | $2.02B — | 60.16 | $0.06 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005499 — |
+3.77
|
$1.99M — | $263.52K — | $0.005199 — | $0.005799 — | $1.99M — | 0 | -$0.05 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $924.65K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| Black Stone Minerals, L.P BSM | $15.68 — |
-0.88
|
$3.3B — | $498.81K — | $15.61 — | $15.97 — | $3.3B — | 10.11 | $1.55 — | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| California Resources CRC | $47.21 — |
+1.03
|
$3.24B — | $617.43K — | $46.8 — | $47.35 — | $3.24B — | 13.29 | $3.55 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.73K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Camber Energy CEI | $0.17 — |
+0.95
|
$29.89M — | $5.1M — | $0.17 — | $0.17 — | $29.89M — | 0 | -$0.62 — | |
| Canacol Energy CNNEF | $3.49 — |
+5.12
|
$119.05M — | $140.38K — | $3.43 — | $3.58 — | $119.05M — | 1.62 | $2.15 — | |
| Canadian Natural Resources CNQ | $76.61 — |
+1.65
|
$81.83B — | $1.21M — | $75.78 — | $77.15 — | $81.83B — | 15.50 | $4.94 — | |
| Challenger Energy BSHPF | $0.0032 — |
+52.38
|
$33.58M — | $202.6K — | $0.002899 — | $0.0032 — | $33.58M — | 0 | $0 — | |
| Chesapeake Energy CHK | $89.72 — |
+0.68
|
$11.76B — | $900.63K — | $89.04 — | $90.07 — | $11.76B — | 11.96 | $7.5 — | |
| Civitas Resources, Inc. CIVI | $71.91 — |
+0.88
|
$7.2B — | $861.74K — | $71.4 — | $72.34 — | $7.2B — | 8.66 | $8.3 — | |
| CNX Resources CNX | $24.83 — |
+0.89
|
$3.81B — | $1.66M — | $24.57 — | $24.84 — | $3.81B — | 4.58 | $5.42 — | |
| Comstock Resources CRK | $10.81 — |
-0.46
|
$3.16B — | $2.44M — | $10.76 — | $10.97 — | $3.16B — | 49.13 | $0.22 — | |
| ConocoPhillips COP | $117.25 — |
-0.34
|
$137.13B — | $2.82M — | $116.86 — | $118.59 — | $137.13B — | 13.27 | $8.83 — | |
| Coterra Energy Inc. CTRA | $27.13 — |
+0.22
|
$20.19B — | $3.76M — | $27.04 — | $27.39 — | $20.19B — | 15.77 | $1.72 — | |
| Crescent Energy Company CRGY | $12.37 — |
+0.9
|
$2.2B — | $2.74M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Devon Energy DVN | $48.15 — |
-0.17
|
$30.43B — | $4.03M — | $48.02 — | $48.68 — | $30.43B — | 9.17 | $5.25 — | |
| Diamondback Energy FANG | $193.46 — |
+0.78
|
$34.5B — | $674.98K — | $193.17 — | $194.77 — | $34.5B — | 10.90 | $17.74 — | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.73 — | $234.54M — | 0 | -$0.59 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Enerplus ERF | $20.2 — |
+1.76
|
$4.13B — | $3.66M — | $19.93 — | $20.22 — | $4.13B — | 11.28 | $1.79 — | |
| EOG Resources EOG | $123.27 — |
-0.61
|
$70.84B — | $3.68M — | $122.98 — | $125.58 — | $70.84B — | 9.74 | $12.65 — | |
| EQT EQT | $40.15 — |
+0.6
|
$17.73B — | $6.8M — | $39.95 — | $40.84 — | $17.73B — | 29.74 | $1.35 — | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $174.75K — | $5.43 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+5.82
|
$98.82M — | $100K — | $0.08 — | $0.08999 — | $98.82M — | 0 | $0 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.56K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| Gulfport Energy GPOR | $158.22 — |
+2.02
|
$2.87B — | $242.74K — | $155.41 — | $159.58 — | $2.87B — | 3.44 | $45.9 — | |
| Hess HES | $151.39 — |
+0.74
|
$46.65B — | $1.63M — | $150.71 — | $152.23 — | $46.65B — | 23.21 | $6.52 — | |
| HighPeak Energy HPK | $14.92 — |
+1.5
|
$1.91B — | $202.07K — | $14.57 — | $15.03 — | $1.91B — | 12.03 | $1.24 — | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$30.51M — | $116.04K — | $2.95 — | $3.23 — | $30.51M — | 0 | -$0.26 — | |
| Inpex Corporation IPXHY | $15.14 — |
+2.09
|
$19.05B — | $154.98K — | $14.58 — | $15.14 — | $19.05B — | 8.75 | $1.73 — | |
| Invictus Energy IVCTF | $0.05 — |
+0.6
|
$70.75M — | $244.49K — | $0.05 — | $0.05 — | $70.75M — | 0 | $0 — | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $295.46K — | $16.33 — | $16.55 — | $1.7B — | 27.83 | $0.59 — | |
| Kosmos Energy KOS | $5.8 — |
+0.69
|
$2.73B — | $4.34M — | $5.75 — | $5.86 — | $2.73B — | 12.60 | $0.46 — | |
| Magnolia Oil & Gas MGY | $24.91 — |
+0.85
|
$5.05B — | $1.55M — | $24.77 — | $25 — | $5.05B — | 12.45 | $2 — | |
| Marathon Oil MRO | $25.56 — |
-0.81
|
$14.42B — | $7.31M — | $25.49 — | $26.06 — | $14.42B — | 10.56 | $2.42 — | |
| Matador Resources Company MTDR | $60.59 — |
+0.88
|
$7.56B — | $1.06M — | $60.34 — | $61.05 — | $7.56B — | 8.30 | $7.3 — | |
| Maverick Energy MKGP | $0.006 — |
-10.45
|
$785.26K — | $281.59K — | $0.006 — | $0.006 — | $785.26K — | 0 | -$0.02 — | |
| MDM Permian MDMP | $0.02 — |
+31.43
|
$9.79M — | $120K — | $0.01 — | $0.02 — | $9.79M — | 1.84 | $0.01 — | |
| MEG Energy MEGEF | $21.65 — |
+1.93
|
$5.9B — | $114.39K — | $21.3 — | $21.71 — | $5.9B — | 14.43 | $1.5 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $17M — | $0.0001 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| Murphy Oil MUR | $41.99 — |
+0.31
|
$6.41B — | $879.5K — | $41.77 — | $42.31 — | $6.41B — | 11.63 | $3.61 — | |
| MV Oil Trust MVO | $9.35 — |
+3.43
|
$107.53M — | $104.07K — | $9.05 — | $9.45 — | $107.53M — | 6.19 | $1.51 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| NextDecade NEXT | $7.22 — |
-0.41
|
$1.86B — | $1.14M — | $7.12 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| Northern Oil and Gas NOG | $39.55 — |
+0.05
|
$4B — | $1.17M — | $39.42 — | $40.12 — | $4B — | 6.42 | $6.16 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.68K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| Occidental Petroleum OXY | $61.95 — |
-0.02
|
$54.93B — | $4.09M — | $61.75 — | $62.48 — | $54.93B — | 17.90 | $3.46 — | |
| Ovintiv Inc. OVV | $48.29 — |
+0.02
|
$12.89B — | $2.12M — | $48.07 — | $48.77 — | $12.89B — | 6.73 | $7.17 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+2.94
|
$142.06M — | $735.5K — | $0.02 — | $0.02 — | $142.06M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.04 — |
+23.71
|
$22.38M — | $286.23K — | $0.02999 — | $0.04 — | $22.38M — | 0 | $0 — | |
| PetroTal PTALF | $0.5899 — |
+0.77
|
$539.68M — | $232.36K — | $0.5799 — | $0.5899 — | $539.68M — | 3.93 | $0.15 — | |
| Peyto Exploration & Development PEYUF | $11.27 — |
+0.99
|
$2.19B — | $153.69K — | $11.19 — | $11.31 — | $2.19B — | 9.55 | $1.18 — | |
| Range Resources RRC | $35.78 — |
-0.45
|
$8.68B — | $2.06M — | $35.63 — | $36.27 — | $8.68B — | 17.89 | $2 — | |
| Reconnaissance Energy Africa RECAF | $0.9 — |
+7.27
|
$207.26M — | $475.62K — | $0.8399 — | $0.9499 — | $207.26M — | 0 | -$0.14 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $107.86K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $680.28K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$192.96M — | $423.75K — | $4.14 — | $4.28 — | $192.96M — | 9.85 | $0.42 — | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.63 — | $979.4M — | 4.88 | $7.85 — | |
| SM Energy Company SM | $48.06 — |
+0.02
|
$5.53B — | $1.27M — | $47.95 — | $48.78 — | $5.53B — | 7.54 | $6.37 — | |
| Southwestern Energy Company SWN | $7.39 — |
+1.09
|
$8.15B — | $7.4M — | $7.3 — | $7.39 — | $8.15B — | 0 | -$1.74 — | |
| Stratex Oil & Gas STTX | $0.007799 — |
+264.49
|
$1.01M — | $6.19M — | $0.0016 — | $0.01 — | $1.01M — | 0 | -$0.11 — | |
| Talos Energy TALO | $11.41 — |
-0.35
|
$2.1B — | $1.18M — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.11M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Trophy Resources TRSI | $0.0002 — |
-20
|
$419.94K — | $372.5K — | $0.0002 — | $0.0002 — | $419.94K — | 0 | -$0.48 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $708.89K — | $11.9 — | $12.17 — | $1.91B — | 0 | -$2.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.32 — |
-2.1
|
$4.34B — | $1.04M — | $44.09 — | $47.35 — | $4.34B — | 13.19 | $3.36 — | |
| VOC Energy Trust VOC | $5.47 — |
+2.24
|
$92.99M — | $103.53K — | $5.2 — | $5.52 — | $92.99M — | 6.43 | $0.85 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.28M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Whitecap Resources SPGYF | $7.57 — |
+1.34
|
$4.54B — | $141.39K — | $7.5 — | $7.61 — | $4.54B — | 9.12 | $0.83 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.08
|
$43.57M — | $2.04M — | $0.05999 — | $0.05999 — | $43.57M — | 0 | -$0.01 — | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
+9900
|
$8.9M — | $250.14K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}